XETRA Orderbuch zu American Airlines Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 000 |
|
14,760 |
| 1 |
756 |
|
14,740 |
| 1 |
3 500 |
|
14,700 |
| 1 |
1 499 |
|
14,670 |
| 1 |
3 500 |
|
14,658 |
| 1 |
1 680 |
|
14,630 |
| 1 |
1 680 |
|
14,628 |
| 1 |
1 680 |
|
14,626 |
| 1 |
1 680 |
|
14,624 |
| 1 |
02 |
|
14,570 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
840 |
|
14,598 |
| 1 |
1 680 |
|
14,594 |
| 1 |
1 680 |
|
14,592 |
| 1 |
3 000 |
|
14,536 |
| 1 |
3 500 |
|
14,532 |
| 1 |
3 500 |
|
14,490 |
| 2 |
14 756 |
|
14,472 |
| 1 |
14 000 |
|
14,400 |
| 1 |
14 000 |
|
14,328 |
| 1 |
14 000 |
|
14,256 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 977 |
70 956 |
1:2,37 |
05.08.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
14,598
|
2
|
|
17:29:12
|
14,584
|
1
|
|
17:28:31
|
14,584
|
1
|
|
17:26:30
|
14,596
|
108
|
|
17:09:15
|
14,702
|
34
|
|
17:09:05
|
14,702
|
100
|
|
16:49:40
|
14,736
|
158
|
|
16:49:33
|
14,742
|
105
|
|
16:49:33
|
14,742
|
125
|
|
16:49:33
|
14,742
|
100
|
|
16:49:31
|
14,742
|
674
|
|
16:49:30
|
14,738
|
100
|
|
16:14:13
|
14,694
|
100
|
|
16:14:13
|
14,694
|
200
|
|
16:06:08
|
14,678
|
231
|
|
15:33:59
|
14,378
|
300
|
|
15:31:32
|
14,398
|
1
|
|
15:30:43
|
14,310
|
200
|
|
15:30:43
|
14,312
|
302
|
|
15:25:30
|
14,426
|
291
|
|
15:13:13
|
14,392
|
1
|
|
mehr...
|
ETF-Sparplan