XETRA Orderbuch zu American Airlines Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
17 500 |
|
11,890 |
| 1 |
17 500 |
|
11,832 |
| 1 |
849 |
|
11,780 |
| 1 |
17 500 |
|
11,774 |
| 1 |
4 400 |
|
11,760 |
| 1 |
1 499 |
|
11,728 |
| 1 |
4 400 |
|
11,714 |
| 1 |
76 |
|
11,696 |
| 1 |
2 120 |
|
11,692 |
| 1 |
2 120 |
|
11,690 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 120 |
|
11,662 |
| 1 |
2 120 |
|
11,660 |
| 1 |
4 400 |
|
11,628 |
| 1 |
3 000 |
|
11,614 |
| 1 |
17 500 |
|
11,600 |
| 1 |
4 400 |
|
11,592 |
| 1 |
864 |
|
11,576 |
| 2 |
17 576 |
|
11,542 |
| 1 |
17 500 |
|
11,484 |
| 1 |
17 500 |
|
11,426 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 67 964 |
86 980 |
1:1,28 |
05.06.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:17:14
|
11,620
|
170
|
|
17:01:00
|
11,622
|
4
|
|
17:01:00
|
11,622
|
5
|
|
16:41:19
|
11,610
|
845
|
|
16:41:19
|
11,610
|
150
|
|
16:41:15
|
11,610
|
150
|
|
16:41:15
|
11,610
|
150
|
|
16:41:15
|
11,610
|
150
|
|
16:41:11
|
11,610
|
150
|
|
16:41:11
|
11,610
|
150
|
|
16:20:41
|
11,570
|
58
|
|
16:10:40
|
11,556
|
2
|
|
16:10:40
|
11,556
|
2
|
|
16:10:40
|
11,556
|
2
|
|
15:56:01
|
11,486
|
762
|
|
15:52:36
|
11,500
|
150
|
|
15:43:27
|
11,470
|
1
|
|
15:43:27
|
11,470
|
1
|
|
15:43:27
|
11,470
|
2
|
|
15:39:55
|
11,462
|
1
|
|
15:39:55
|
11,462
|
2
|
|
mehr...
|
ETF-Sparplan