XETRA Orderbuch zu American Airlines Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 700 |
|
14,144 |
| 1 |
14 700 |
|
14,076 |
| 1 |
14 700 |
|
14,008 |
| 1 |
715 |
|
13,990 |
| 1 |
3 700 |
|
13,944 |
| 1 |
1 499 |
|
13,924 |
| 1 |
3 700 |
|
13,914 |
| 1 |
96 |
|
13,890 |
| 1 |
1 800 |
|
13,884 |
| 1 |
1 800 |
|
13,882 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 800 |
|
13,850 |
| 1 |
1 800 |
|
13,848 |
| 1 |
3 700 |
|
13,810 |
| 1 |
3 000 |
|
13,792 |
| 1 |
3 700 |
|
13,776 |
| 1 |
14 700 |
|
13,736 |
| 1 |
729 |
|
13,734 |
| 1 |
96 |
|
13,690 |
| 1 |
14 700 |
|
13,668 |
| 1 |
14 700 |
|
13,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 57 410 |
58 925 |
1:1,03 |
16.07.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:13:54
|
13,790
|
82
|
|
17:13:20
|
13,796
|
4
|
|
17:13:20
|
13,800
|
60
|
|
17:01:13
|
13,852
|
594
|
|
16:45:17
|
13,928
|
4
|
|
16:45:17
|
13,928
|
6
|
|
16:45:17
|
13,928
|
38
|
|
16:45:17
|
13,928
|
67
|
|
16:44:45
|
13,884
|
594
|
|
16:44:41
|
13,892
|
594
|
|
16:43:12
|
13,810
|
13
|
|
16:43:12
|
13,810
|
13
|
|
16:43:03
|
13,808
|
21
|
|
16:42:58
|
13,806
|
100
|
|
16:42:07
|
13,778
|
760
|
|
16:28:42
|
13,720
|
1 822
|
|
15:59:35
|
13,606
|
1
|
|
15:34:41
|
13,432
|
1
|
|
15:34:41
|
13,432
|
1
|
|
15:34:41
|
13,432
|
10
|
|
15:32:45
|
13,400
|
76
|
|
mehr...
|
ETF-Sparplan