XETRA Orderbuch zu American Airlines Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
12,178 |
| 1 |
3 086 |
|
12,162 |
| 1 |
886 |
|
12,160 |
| 1 |
10 500 |
|
12,132 |
| 1 |
10 500 |
|
12,098 |
| 1 |
4 200 |
|
12,062 |
| 1 |
4 200 |
|
12,060 |
| 2 |
4 971 |
|
12,058 |
| 1 |
4 200 |
|
12,056 |
| 1 |
296 |
|
12,054 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 991 |
|
12,030 |
| 2 |
4 971 |
|
12,024 |
| 1 |
609 |
|
11,976 |
| 1 |
3 000 |
|
11,974 |
| 1 |
01 |
|
11,964 |
| 2 |
21 002 |
|
11,940 |
| 1 |
214 |
|
11,938 |
| 3 |
14 472 |
|
11,924 |
| 1 |
1 722 |
|
11,922 |
| 1 |
10 500 |
|
11,902 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 42 841 |
59 482 |
1:1,39 |
22.09.2026 15:38:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:38:47
|
12,120
|
414
|
|
15:31:33
|
12,082
|
292
|
|
15:31:32
|
12,150
|
400
|
|
15:30:01
|
12,232
|
4
|
|
15:30:01
|
12,234
|
279
|
|
13:51:03
|
12,100
|
1 000
|
|
13:07:26
|
12,156
|
150
|
|
11:58:42
|
12,070
|
888
|
|
11:22:09
|
12,036
|
463
|
|
11:22:09
|
12,066
|
19
|
|
11:22:06
|
11,998
|
623
|
|
11:22:06
|
11,980
|
262
|
|
11:11:52
|
11,998
|
28
|
|
11:08:34
|
11,964
|
442
|
|
11:08:34
|
11,966
|
824
|
|
11:08:34
|
11,964
|
109
|
|
10:59:10
|
11,960
|
1 042
|
|
10:59:10
|
11,960
|
1 875
|
|
10:43:45
|
11,824
|
515
|
|
10:43:27
|
11,834
|
824
|
|
10:43:27
|
11,822
|
2 960
|
|
mehr...
|
ETF-Sparplan