XETRA Orderbuch zu American Airlines Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
726 |
|
15,520 |
| 1 |
2 964 |
|
15,504 |
| 1 |
250 |
|
15,494 |
| 1 |
3 300 |
|
15,488 |
| 1 |
1 499 |
|
15,486 |
| 1 |
250 |
|
15,458 |
| 1 |
3 300 |
|
15,448 |
| 2 |
2 254 |
|
15,412 |
| 1 |
1 600 |
|
15,404 |
| 1 |
1 600 |
|
15,402 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
632 |
|
15,356 |
| 1 |
1 600 |
|
15,354 |
| 1 |
1 600 |
|
15,352 |
| 1 |
3 300 |
|
15,320 |
| 1 |
3 000 |
|
15,318 |
| 1 |
250 |
|
15,308 |
| 1 |
1 174 |
|
15,286 |
| 1 |
492 |
|
15,266 |
| 1 |
3 300 |
|
15,264 |
| 2 |
976 |
|
15,252 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 743 |
16 324 |
1:0,92 |
26.06.2026 15:43:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:43:52
|
15,378
|
885
|
|
15:37:44
|
15,340
|
29
|
|
15:32:37
|
15,456
|
3
|
|
15:30:15
|
15,352
|
200
|
|
15:18:50
|
15,328
|
100
|
|
14:29:22
|
15,446
|
1
|
|
14:29:22
|
15,446
|
30
|
|
14:16:23
|
15,438
|
428
|
|
14:14:50
|
15,330
|
494
|
|
14:14:50
|
15,340
|
305
|
|
14:14:50
|
15,378
|
800
|
|
14:14:50
|
15,380
|
800
|
|
14:14:50
|
15,382
|
800
|
|
14:14:50
|
15,384
|
1 951
|
|
12:25:17
|
15,400
|
400
|
|
10:28:36
|
15,414
|
100
|
|
10:23:51
|
15,412
|
228
|
|
10:18:48
|
15,414
|
74
|
|
09:56:32
|
15,408
|
115
|
|
09:50:38
|
15,388
|
197
|
|
09:42:34
|
15,414
|
116
|
|
mehr...
|
ETF-Sparplan