American Airlines Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu American Airlines Inc

Orders Stück Brief Kurs
1 726
15,520
1 2 964
15,504
1 250
15,494
1 3 300
15,488
1 1 499
15,486
1 250
15,458
1 3 300
15,448
2 2 254
15,412
1 1 600
15,404
1 1 600
15,402
Orders Stück Geld Kurs
1 632
15,356
1 1 600
15,354
1 1 600
15,352
1 3 300
15,320
1 3 000
15,318
1 250
15,308
1 1 174
15,286
1 492
15,266
1 3 300
15,264
2 976
15,252
Summe Ask Summe Bid Verhältnis Datum
17 743 16 324 1:0,92 26.06.2026 15:43:52

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:43:52 15,378 885
15:37:44 15,340 29
15:32:37 15,456 3
15:30:15 15,352 200
15:18:50 15,328 100
14:29:22 15,446 1
14:29:22 15,446 30
14:16:23 15,438 428
14:14:50 15,330 494
14:14:50 15,340 305
14:14:50 15,378 800
14:14:50 15,380 800
14:14:50 15,382 800
14:14:50 15,384 1 951
12:25:17 15,400 400
10:28:36 15,414 100
10:23:51 15,412 228
10:18:48 15,414 74
09:56:32 15,408 115
09:50:38 15,388 197
09:42:34 15,414 116
mehr...