XETRA Orderbuch zu American Express Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
258,850 |
| 1 |
78 |
|
258,550 |
| 1 |
200 |
|
258,300 |
| 1 |
150 |
|
258,250 |
| 1 |
200 |
|
257,850 |
| 1 |
200 |
|
257,600 |
| 1 |
112 |
|
257,150 |
| 2 |
112 |
|
257,100 |
| 2 |
112 |
|
257,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
112 |
|
256,350 |
| 1 |
112 |
|
256,300 |
| 1 |
112 |
|
256,250 |
| 1 |
200 |
|
255,900 |
| 1 |
200 |
|
255,600 |
| 1 |
150 |
|
255,200 |
| 1 |
200 |
|
255,150 |
| 1 |
78 |
|
254,800 |
| 1 |
200 |
|
254,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 166 |
1 364 |
1:1,17 |
24.03.2025 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:19
|
257,000
|
2
|
|
17:24:41
|
256,450
|
1
|
|
16:56:44
|
256,500
|
9
|
|
16:28:52
|
256,600
|
20
|
|
16:25:51
|
256,450
|
2
|
|
16:12:29
|
256,300
|
10
|
|
16:11:09
|
256,300
|
9
|
|
16:10:20
|
256,300
|
1
|
|
16:07:28
|
256,500
|
9
|
|
15:56:17
|
256,150
|
1
|
|
15:39:02
|
256,400
|
41
|
|
15:39:02
|
256,400
|
9
|
|
15:36:34
|
256,500
|
4
|
|
15:36:19
|
256,500
|
100
|
|
15:08:39
|
255,700
|
9
|
|
15:03:27
|
255,600
|
10
|
|
14:52:13
|
255,450
|
10
|
|
14:45:50
|
255,000
|
1
|
|
14:42:33
|
255,300
|
5
|
|
14:42:33
|
255,300
|
5
|
|
14:42:33
|
255,300
|
10
|
|
mehr...
|
ETF-Sparplan