XETRA Orderbuch zu American Express Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
33 |
|
317,850 |
| 1 |
01 |
|
317,100 |
| 2 |
260 |
|
316,550 |
| 1 |
74 |
|
316,400 |
| 1 |
200 |
|
315,550 |
| 1 |
80 |
|
314,900 |
| 1 |
80 |
|
314,850 |
| 1 |
80 |
|
314,800 |
| 2 |
80 |
|
314,750 |
| 1 |
80 |
|
314,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
636 |
|
314,500 |
| 1 |
80 |
|
314,100 |
| 1 |
80 |
|
314,050 |
| 1 |
80 |
|
313,950 |
| 1 |
100 |
|
313,900 |
| 1 |
200 |
|
313,350 |
| 1 |
150 |
|
312,700 |
| 1 |
200 |
|
312,650 |
| 1 |
60 |
|
312,150 |
| 1 |
33 |
|
311,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 968 |
1 619 |
1:1,67 |
03.11.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
314,500
|
1
|
|
17:25:22
|
314,700
|
1
|
|
17:12:08
|
314,750
|
1
|
|
17:07:02
|
314,550
|
16
|
|
17:07:02
|
314,550
|
8
|
|
15:54:29
|
314,550
|
26
|
|
15:54:29
|
314,200
|
14
|
|
15:48:43
|
315,000
|
1
|
|
15:39:12
|
314,850
|
4
|
|
15:30:31
|
313,050
|
17
|
|
15:29:47
|
314,450
|
2
|
|
14:04:35
|
314,300
|
1
|
|
12:40:45
|
313,750
|
10
|
|
11:34:18
|
313,700
|
20
|
|
09:34:36
|
313,600
|
6
|
|
09:25:47
|
314,350
|
20
|
|
09:17:30
|
314,400
|
12
|
|
09:17:30
|
314,400
|
8
|
|
09:17:13
|
314,350
|
1
|
|
09:17:13
|
314,350
|
49
|
|
09:17:02
|
314,500
|
5
|
|
mehr...
|
ETF-Sparplan