XETRA Orderbuch zu American Express Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
261,200 |
| 2 |
03 |
|
261,100 |
| 1 |
50 |
|
260,950 |
| 1 |
90 |
|
260,750 |
| 1 |
30 |
|
260,700 |
| 1 |
100 |
|
260,300 |
| 1 |
200 |
|
260,100 |
| 1 |
27 |
|
259,700 |
| 1 |
06 |
|
259,650 |
| 1 |
28 |
|
259,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
28 |
|
258,300 |
| 1 |
10 |
|
258,250 |
| 1 |
15 |
|
257,300 |
| 1 |
06 |
|
257,250 |
| 1 |
27 |
|
257,200 |
| 1 |
50 |
|
257,150 |
| 1 |
08 |
|
257,100 |
| 1 |
40 |
|
257,050 |
| 1 |
700 |
|
256,750 |
| 1 |
200 |
|
256,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 536 |
1 084 |
1:2,02 |
01.08.2025 12:34:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:34:17
|
259,800
|
1
|
|
12:32:59
|
259,050
|
1
|
|
11:10:42
|
260,500
|
93
|
|
11:10:42
|
260,500
|
43
|
|
11:10:42
|
260,550
|
27
|
|
11:10:41
|
260,500
|
1
|
|
11:10:41
|
260,500
|
5
|
|
11:10:41
|
260,050
|
11
|
|
11:10:41
|
260,000
|
27
|
|
10:47:42
|
258,800
|
27
|
|
10:47:42
|
258,750
|
45
|
|
10:46:28
|
258,950
|
1
|
|
10:31:34
|
259,000
|
8
|
|
10:26:32
|
259,200
|
10
|
|
10:26:32
|
259,200
|
8
|
|
10:02:34
|
259,100
|
12
|
|
10:02:33
|
258,950
|
5
|
|
10:02:32
|
259,650
|
12
|
|
10:02:26
|
259,250
|
2
|
|
10:02:26
|
259,200
|
5
|
|
10:01:30
|
258,900
|
28
|
|
mehr...
|
ETF-Sparplan