XETRA Orderbuch zu American Express Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
31 |
|
327,550 |
| 1 |
600 |
|
326,700 |
| 2 |
109 |
|
326,500 |
| 1 |
22 |
|
326,450 |
| 1 |
200 |
|
326,200 |
| 1 |
200 |
|
325,200 |
| 1 |
80 |
|
324,450 |
| 1 |
80 |
|
324,400 |
| 1 |
25 |
|
323,950 |
| 1 |
25 |
|
323,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
323,400 |
| 1 |
25 |
|
323,350 |
| 1 |
1 001 |
|
0,000 |
| 1 |
1 001 |
|
0,000 |
| 2 |
222 |
|
322,000 |
| 2 |
61 |
|
321,750 |
| 1 |
100 |
|
321,450 |
| 1 |
31 |
|
321,150 |
| 1 |
498 |
|
321,000 |
| 1 |
600 |
|
320,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 372 |
3 564 |
1:2,60 |
16.12.2025 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:02:11
|
324,250
|
25
|
|
20:01:16
|
323,750
|
25
|
|
20:01:15
|
323,750
|
50
|
|
16:32:51
|
324,000
|
7
|
|
12:56:25
|
325,050
|
44
|
|
12:56:05
|
324,650
|
5
|
|
11:53:01
|
324,850
|
2
|
|
10:40:01
|
324,700
|
20
|
|
10:19:33
|
323,700
|
1
|
|
10:19:33
|
323,750
|
5
|
|
09:04:35
|
323,700
|
50
|
|
mehr...
|
ETF-Sparplan