XETRA Orderbuch zu American Express Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
22 |
|
322,550 |
| 1 |
06 |
|
322,500 |
| 1 |
19 |
|
322,300 |
| 1 |
06 |
|
321,950 |
| 1 |
80 |
|
321,750 |
| 1 |
04 |
|
321,700 |
| 1 |
20 |
|
321,650 |
| 1 |
20 |
|
321,150 |
| 1 |
20 |
|
320,750 |
| 1 |
08 |
|
320,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
24 |
|
318,800 |
| 1 |
20 |
|
318,750 |
| 1 |
01 |
|
317,750 |
| 1 |
90 |
|
317,700 |
| 1 |
30 |
|
317,650 |
| 1 |
40 |
|
317,600 |
| 1 |
06 |
|
317,550 |
| 1 |
22 |
|
317,000 |
| 1 |
06 |
|
316,950 |
| 1 |
31 |
|
316,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 205 |
270 |
1:1,32 |
18.12.2025 10:07:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:07:39
|
319,050
|
13
|
|
10:05:41
|
319,000
|
10
|
|
10:01:07
|
320,200
|
3
|
|
10:00:08
|
320,200
|
1
|
|
09:35:04
|
320,200
|
1
|
|
09:22:25
|
319,800
|
15
|
|
09:22:25
|
319,800
|
1
|
|
09:22:25
|
319,800
|
13
|
|
mehr...
|
ETF-Sparplan