XETRA Orderbuch zu American Express Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
22 |
|
304,200 |
| 1 |
700 |
|
303,000 |
| 1 |
01 |
|
301,850 |
| 1 |
33 |
|
301,750 |
| 1 |
66 |
|
301,700 |
| 2 |
735 |
|
301,500 |
| 1 |
200 |
|
300,600 |
| 1 |
200 |
|
299,800 |
| 1 |
120 |
|
299,400 |
| 1 |
120 |
|
299,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
298,450 |
| 1 |
120 |
|
298,400 |
| 1 |
200 |
|
298,100 |
| 1 |
200 |
|
297,000 |
| 2 |
185 |
|
296,250 |
| 1 |
66 |
|
296,150 |
| 1 |
01 |
|
296,000 |
| 1 |
33 |
|
295,850 |
| 1 |
700 |
|
295,500 |
| 1 |
66 |
|
294,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 197 |
1 691 |
1:0,77 |
03.02.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
299,200
|
1
|
|
16:53:44
|
299,750
|
2
|
|
16:23:14
|
300,650
|
1
|
|
15:31:13
|
301,850
|
23
|
|
14:59:26
|
297,700
|
4
|
|
14:45:12
|
298,450
|
30
|
|
12:33:16
|
299,500
|
1
|
|
12:23:37
|
299,000
|
10
|
|
10:52:55
|
299,600
|
1
|
|
10:30:07
|
299,150
|
10
|
|
10:23:36
|
298,550
|
23
|
|
10:23:20
|
299,500
|
1
|
|
09:13:43
|
298,000
|
35
|
|
09:13:43
|
298,000
|
70
|
|
09:04:50
|
298,900
|
1
|
|
mehr...
|
ETF-Sparplan