American Express Aktie
| 348,93USD | 2,08USD | 0,60% |
WKN: 850226 / ISIN: US0258161092
American Express Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:11 | 302,200 | ||
| 21:31:24 | 302,000 | ||
| 21:16:17 | 301,900 | ||
| 21:01:21 | 301,500 | ||
| 20:31:19 | 300,800 | ||
| 20:16:16 | 301,000 | ||
| 20:01:13 | 301,000 | ||
| 19:31:37 | 301,000 | ||
| 19:16:19 | 301,600 | ||
| 19:01:26 | 301,100 | ||
| 18:35:36 | 301,500 | ||
| 18:31:12 | 301,600 | ||
| 18:16:16 | 301,100 | ||
| 17:31:15 | 300,500 | ||
| 17:16:17 | 301,000 | ||
| 17:01:52 | 301,800 | ||
| 16:31:23 | 302,800 | ||
| 16:16:27 | 302,900 | ||
| 15:16:23 | 301,400 | ||
| 15:01:13 | 300,800 | ||
| 14:31:11 | 300,500 | ||
| 14:16:17 | 300,500 | ||
| 13:31:10 | 301,100 | ||
| 13:16:15 | 301,000 | ||
| 12:31:20 | 301,100 | ||
| 12:16:13 | 301,100 | ||
| 12:01:20 | 301,000 | ||
| 11:31:19 | 300,800 | ||
| 11:16:16 | 300,700 | ||
| 11:01:18 | 300,700 | ||
| 10:31:17 | 300,300 | ||
| 10:20:19 | 301,000 | ||
| 10:16:13 | 301,100 | ||
| 10:01:21 | 301,400 | ||
| 09:33:38 | 300,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Express Co.
Analysen zu American Express Co.
Weitere Meldungen
|
22:25
|
|
|
|
22:19
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:52
|
|
|
|
21:47
|
|
|
|
21:31
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:17
|
|