American Express Aktie
| 303,51USD | -1,03USD | -0,34% |
WKN: 850226 / ISIN: US0258161092
American Express Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:05 | 270,800 | ||
| 21:17:03 | 270,900 | ||
| 21:02:19 | 271,100 | ||
| 20:47:03 | 270,800 | ||
| 20:31:41 | 270,700 | ||
| 20:17:05 | 270,700 | ||
| 20:01:49 | 270,400 | ||
| 19:47:05 | 270,700 | ||
| 19:32:09 | 271,200 | ||
| 19:17:13 | 271,100 | ||
| 19:02:20 | 270,900 | ||
| 18:47:03 | 271,000 | ||
| 18:32:38 | 270,800 | ||
| 18:17:21 | 270,700 | ||
| 18:02:31 | 270,600 | ||
| 17:47:06 | 270,100 | ||
| 17:31:58 | 270,100 | ||
| 17:17:13 | 269,900 | ||
| 17:02:24 | 269,600 | ||
| 16:33:15 | 270,000 | ||
| 16:18:12 | 269,800 | ||
| 15:50:26 | 269,700 | ||
| 15:31:18 | 269,000 | ||
| 15:16:20 | 269,000 | ||
| 15:02:17 | 269,800 | 32 | |
| 15:02:10 | 269,800 | 30 | |
| 15:01:18 | 270,400 | ||
| 14:46:27 | 270,400 | ||
| 14:31:14 | 270,400 | ||
| 14:16:19 | 270,400 | ||
| 13:46:18 | 270,600 | ||
| 13:31:10 | 270,400 | ||
| 13:16:20 | 271,100 | ||
| 13:01:22 | 271,500 | ||
| 12:46:10 | 271,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Express Co.
Analysen zu American Express Co.
Weitere Meldungen
|
21:12
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:13
|
|