American Water Works Aktie
XETRA Orderbuch zu American Water Works Co Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 190 | 110,500 | |
| 1 | 02 | 110,350 | |
| 2 | 83 | 110,300 | |
| 1 | 100 | 110,200 | |
| 1 | 91 | 110,100 | |
| 1 | 100 | 110,050 | |
| 2 | 135 | 109,950 | |
| 1 | 80 | 109,900 | |
| 1 | 14 | 109,850 | |
| 1 | 05 | 109,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 108,850 | |
| 3 | 162 | 108,650 | |
| 1 | 14 | 108,600 | |
| 1 | 93 | 108,500 | |
| 1 | 75 | 108,400 | |
| 2 | 262 | 108,250 | |
| 2 | 61 | 108,200 | |
| 1 | 82 | 108,150 | |
| 1 | 300 | 107,800 | |
| 1 | 102 | 107,750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 800 | 1 221 | 1:1,53 | 31.10.2025 11:26:01 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:26:01 | 109,050 | 2 |
| 11:26:01 | 109,100 | 3 |
| 11:20:22 | 109,200 | 2 |
| 11:20:22 | 109,700 | 3 |
| 11:20:16 | 109,700 | 4 |
| 11:20:16 | 109,700 | 5 |
| 10:57:57 | 109,850 | 71 |
| 10:57:57 | 109,900 | 60 |
| 10:57:57 | 109,850 | 75 |
| 10:57:55 | 109,850 | 75 |
| 10:47:44 | 109,850 | 29 |
| 10:28:51 | 109,850 | 71 |
| 10:28:51 | 109,850 | 4 |
| 09:05:19 | 109,950 | 61 |
| 09:05:19 | 110,000 | 30 |
| 09:05:19 | 110,050 | 9 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.