American Water Works Aktie
XETRA Orderbuch zu American Water Works Co Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 122,200 | |
| 1 | 198 | 121,650 | |
| 1 | 1 500 | 121,550 | |
| 1 | 94 | 120,950 | |
| 1 | 96 | 120,700 | |
| 2 | 85 | 120,300 | |
| 1 | 100 | 120,250 | |
| 2 | 135 | 120,000 | |
| 1 | 70 | 119,950 | |
| 2 | 80 | 119,900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 170 | 118,350 | |
| 1 | 20 | 118,300 | |
| 3 | 259 | 118,250 | |
| 3 | 80 | 118,000 | |
| 1 | 84 | 117,950 | |
| 1 | 220 | 117,650 | |
| 1 | 400 | 117,300 | |
| 1 | 198 | 117,150 | |
| 2 | 1 900 | 117,000 | |
| 1 | 400 | 116,700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 758 | 3 731 | 1:1,35 | 07.02.2025 10:58:24 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:58:24 | 119,300 | 70 |
| 09:32:23 | 119,150 | 23 |
| 09:04:55 | 119,000 | 24 |
| 09:04:55 | 118,950 | 102 |
| 09:04:28 | 120,000 | 7 |
| 09:04:28 | 120,000 | 24 |
| 09:04:28 | 120,000 | 225 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.