XETRA Orderbuch zu Amgen Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
373,600 |
| 1 |
80 |
|
373,550 |
| 1 |
80 |
|
373,500 |
| 1 |
80 |
|
373,450 |
| 1 |
80 |
|
373,400 |
| 1 |
80 |
|
373,350 |
| 1 |
80 |
|
373,300 |
| 2 |
240 |
|
373,250 |
| 3 |
181 |
|
373,200 |
| 2 |
24 |
|
373,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
41 |
|
373,250 |
| 2 |
03 |
|
372,900 |
| 1 |
160 |
|
372,800 |
| 2 |
180 |
|
372,750 |
| 2 |
60 |
|
372,700 |
| 3 |
240 |
|
372,650 |
| 1 |
20 |
|
372,600 |
| 1 |
80 |
|
372,550 |
| 2 |
80 |
|
372,500 |
| 1 |
80 |
|
372,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 005 |
944 |
1:0,94 |
30.09.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
373,150
|
24
|
|
16:57:01
|
374,000
|
6
|
|
16:44:21
|
372,150
|
10
|
|
16:44:20
|
372,150
|
20
|
|
16:43:55
|
372,150
|
20
|
|
15:52:17
|
372,800
|
20
|
|
15:47:00
|
374,000
|
1
|
|
15:47:00
|
374,000
|
4
|
|
15:34:04
|
373,200
|
49
|
|
15:30:07
|
373,550
|
27
|
|
15:30:07
|
373,600
|
40
|
|
15:27:40
|
375,000
|
29
|
|
15:27:40
|
374,700
|
20
|
|
15:27:40
|
373,350
|
31
|
|
12:38:32
|
373,350
|
4
|
|
10:52:00
|
372,300
|
1
|
|
09:32:37
|
376,750
|
8
|
|
09:32:37
|
375,700
|
2
|
|
09:20:28
|
374,900
|
15
|
|
09:20:28
|
374,900
|
20
|
|
09:08:53
|
374,550
|
3
|
|
mehr...
|
ETF-Sparplan