XETRA Orderbuch zu Amphenol Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
79 |
|
130,760 |
| 1 |
600 |
|
130,200 |
| 1 |
149 |
|
130,160 |
| 1 |
600 |
|
129,860 |
| 1 |
200 |
|
129,700 |
| 1 |
200 |
|
129,680 |
| 1 |
160 |
|
129,640 |
| 3 |
360 |
|
129,620 |
| 2 |
360 |
|
129,600 |
| 2 |
360 |
|
129,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
360 |
|
129,400 |
| 3 |
260 |
|
129,380 |
| 2 |
210 |
|
129,360 |
| 2 |
210 |
|
129,340 |
| 1 |
600 |
|
129,200 |
| 1 |
600 |
|
129,000 |
| 1 |
28 |
|
128,920 |
| 1 |
300 |
|
128,900 |
| 1 |
7 800 |
|
128,640 |
| 1 |
79 |
|
128,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 068 |
10 447 |
1:3,41 |
03.06.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:47:28
|
128,740
|
7
|
|
17:29:00
|
129,860
|
2
|
|
17:28:03
|
129,520
|
58
|
|
17:27:13
|
129,700
|
100
|
|
17:25:45
|
129,660
|
95
|
|
17:23:19
|
129,720
|
1
|
|
17:23:10
|
129,740
|
1
|
|
17:23:07
|
129,740
|
79
|
|
17:20:51
|
129,960
|
57
|
|
17:19:13
|
129,920
|
60
|
|
17:06:30
|
130,680
|
200
|
|
17:05:37
|
130,820
|
42
|
|
17:05:35
|
130,960
|
2
|
|
17:04:41
|
130,580
|
706
|
|
17:04:33
|
130,580
|
94
|
|
17:04:04
|
130,540
|
3
|
|
17:03:58
|
130,580
|
100
|
|
17:03:54
|
130,580
|
100
|
|
16:59:12
|
130,280
|
5
|
|
16:53:22
|
130,220
|
59
|
|
16:47:04
|
130,580
|
101
|
|
mehr...
|
ETF-Sparplan