XETRA Orderbuch zu Amphenol Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
140,880 |
| 2 |
100 |
|
140,860 |
| 2 |
200 |
|
140,840 |
| 3 |
360 |
|
140,820 |
| 4 |
269 |
|
140,800 |
| 1 |
06 |
|
140,540 |
| 1 |
72 |
|
140,520 |
| 1 |
07 |
|
140,420 |
| 1 |
02 |
|
139,620 |
| 1 |
03 |
|
139,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
146,720 |
| 1 |
08 |
|
141,240 |
| 1 |
160 |
|
140,540 |
| 3 |
360 |
|
140,520 |
| 3 |
360 |
|
140,500 |
| 2 |
150 |
|
140,480 |
| 3 |
200 |
|
140,460 |
| 1 |
200 |
|
140,440 |
| 2 |
200 |
|
140,420 |
| 1 |
200 |
|
140,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 069 |
1 844 |
1:1,72 |
03.08.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
140,540
|
90
|
|
17:08:47
|
140,400
|
80
|
|
17:03:03
|
140,660
|
5
|
|
17:03:03
|
140,660
|
4
|
|
17:03:03
|
140,660
|
6
|
|
17:03:03
|
140,660
|
5
|
|
17:01:02
|
140,580
|
50
|
|
17:00:03
|
140,640
|
50
|
|
16:22:30
|
138,660
|
3
|
|
16:22:30
|
138,660
|
1
|
|
16:22:30
|
138,660
|
3
|
|
16:22:30
|
138,660
|
10
|
|
16:22:29
|
138,860
|
50
|
|
16:00:58
|
137,880
|
62
|
|
15:57:12
|
137,840
|
50
|
|
15:51:17
|
136,800
|
1
|
|
15:51:17
|
136,800
|
4
|
|
15:51:17
|
136,800
|
1
|
|
15:37:19
|
137,360
|
50
|
|
15:36:46
|
136,780
|
33
|
|
15:32:33
|
135,480
|
18
|
|
mehr...
|
ETF-Sparplan