XETRA Orderbuch zu Amphenol Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
112,380 |
| 1 |
1 800 |
|
112,000 |
| 1 |
34 |
|
111,620 |
| 1 |
102 |
|
111,300 |
| 1 |
93 |
|
110,980 |
| 1 |
39 |
|
110,920 |
| 1 |
700 |
|
110,880 |
| 1 |
75 |
|
110,540 |
| 1 |
75 |
|
110,380 |
| 1 |
100 |
|
110,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
175 |
|
109,500 |
| 1 |
39 |
|
109,440 |
| 1 |
105 |
|
109,220 |
| 1 |
700 |
|
109,200 |
| 1 |
93 |
|
108,940 |
| 1 |
700 |
|
108,900 |
| 1 |
70 |
|
108,680 |
| 1 |
216 |
|
108,520 |
| 1 |
1 800 |
|
108,080 |
| 1 |
73 |
|
107,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 093 |
3 971 |
1:1,28 |
01.04.2026 12:06:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:06:20
|
109,240
|
50
|
|
11:29:09
|
110,180
|
15
|
|
11:08:38
|
110,240
|
20
|
|
11:01:00
|
110,380
|
40
|
|
11:00:47
|
110,420
|
12
|
|
10:54:33
|
110,360
|
9
|
|
10:24:52
|
110,480
|
16
|
|
10:18:02
|
110,400
|
11
|
|
10:15:30
|
110,380
|
23
|
|
10:09:20
|
110,520
|
34
|
|
09:18:31
|
110,780
|
103
|
|
09:10:50
|
111,760
|
27
|
|
09:09:34
|
111,520
|
46
|
|
09:07:07
|
110,820
|
150
|
|
09:07:06
|
110,840
|
38
|
|
09:07:06
|
110,840
|
64
|
|
09:07:01
|
111,500
|
10
|
|
mehr...
|
ETF-Sparplan