XETRA Orderbuch zu Amphenol Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
129,360 |
| 1 |
37 |
|
129,260 |
| 1 |
186 |
|
129,140 |
| 1 |
37 |
|
128,880 |
| 1 |
78 |
|
128,840 |
| 1 |
29 |
|
128,820 |
| 1 |
37 |
|
128,580 |
| 1 |
600 |
|
128,200 |
| 2 |
260 |
|
127,940 |
| 2 |
210 |
|
127,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
100 |
|
127,380 |
| 1 |
80 |
|
127,200 |
| 1 |
50 |
|
127,140 |
| 1 |
97 |
|
127,000 |
| 1 |
600 |
|
126,980 |
| 1 |
39 |
|
126,920 |
| 1 |
37 |
|
126,720 |
| 1 |
600 |
|
126,600 |
| 1 |
60 |
|
126,480 |
| 1 |
15 |
|
126,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 974 |
1 678 |
1:0,56 |
22.04.2026 14:04:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:04:51
|
127,860
|
19
|
|
14:04:51
|
127,860
|
20
|
|
14:04:50
|
127,860
|
20
|
|
14:04:50
|
127,880
|
20
|
|
14:04:36
|
127,860
|
20
|
|
14:04:36
|
127,860
|
40
|
|
14:04:36
|
127,860
|
20
|
|
13:35:05
|
127,300
|
22
|
|
13:17:49
|
127,480
|
25
|
|
12:41:48
|
126,640
|
40
|
|
12:41:47
|
126,660
|
80
|
|
12:41:47
|
126,640
|
50
|
|
12:36:03
|
127,820
|
20
|
|
12:36:03
|
127,840
|
20
|
|
12:35:02
|
127,900
|
20
|
|
12:35:01
|
127,920
|
40
|
|
12:33:25
|
127,780
|
80
|
|
12:33:25
|
127,780
|
60
|
|
12:22:22
|
126,020
|
20
|
|
12:22:22
|
126,060
|
80
|
|
12:22:22
|
126,080
|
50
|
|
mehr...
|
ETF-Sparplan