XETRA Orderbuch zu Amphenol Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
63 |
|
112,140 |
| 1 |
1 800 |
|
112,000 |
| 1 |
93 |
|
111,880 |
| 1 |
18 |
|
111,660 |
| 1 |
700 |
|
111,420 |
| 1 |
700 |
|
111,220 |
| 1 |
75 |
|
111,080 |
| 2 |
275 |
|
111,020 |
| 3 |
239 |
|
111,000 |
| 3 |
500 |
|
110,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
27 |
|
110,740 |
| 1 |
200 |
|
110,720 |
| 3 |
575 |
|
110,700 |
| 2 |
239 |
|
110,680 |
| 1 |
200 |
|
110,660 |
| 1 |
700 |
|
110,520 |
| 1 |
700 |
|
110,340 |
| 1 |
1 800 |
|
110,320 |
| 1 |
400 |
|
110,080 |
| 1 |
93 |
|
109,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 463 |
4 934 |
1:1,11 |
01.04.2026 16:06:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:06:31
|
110,820
|
25
|
|
16:06:31
|
110,820
|
10
|
|
15:59:06
|
110,700
|
20
|
|
15:58:28
|
110,140
|
7
|
|
15:54:31
|
110,120
|
271
|
|
15:39:55
|
110,860
|
42
|
|
15:37:25
|
110,620
|
32
|
|
15:32:06
|
109,940
|
120
|
|
15:30:53
|
109,620
|
95
|
|
15:03:43
|
110,480
|
39
|
|
13:55:01
|
110,480
|
16
|
|
13:46:38
|
110,360
|
122
|
|
13:37:56
|
110,820
|
17
|
|
13:05:06
|
110,280
|
10
|
|
12:06:20
|
109,240
|
50
|
|
11:29:09
|
110,180
|
15
|
|
11:08:38
|
110,240
|
20
|
|
11:01:00
|
110,380
|
40
|
|
11:00:47
|
110,420
|
12
|
|
10:54:33
|
110,360
|
9
|
|
10:24:52
|
110,480
|
16
|
|
mehr...
|
ETF-Sparplan