Analog Devices Aktie
XETRA Orderbuch zu Analog Devices Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 344,700 | |
| 1 | 25 | 343,950 | |
| 1 | 500 | 343,900 | |
| 1 | 25 | 343,750 | |
| 1 | 25 | 342,700 | |
| 1 | 200 | 342,300 | |
| 1 | 14 | 341,300 | |
| 1 | 60 | 341,250 | |
| 1 | 31 | 340,650 | |
| 1 | 03 | 340,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 40 | 335,050 | |
| 1 | 10 | 335,000 | |
| 1 | 25 | 334,950 | |
| 1 | 31 | 334,550 | |
| 2 | 230 | 333,750 | |
| 1 | 04 | 333,300 | |
| 1 | 25 | 332,950 | |
| 1 | 200 | 332,750 | |
| 1 | 25 | 331,950 | |
| 1 | 66 | 331,750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 908 | 656 | 1:0,72 | 13.07.2026 12:10:20 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:10:20 | 340,600 | 3 |
| mehr... | ||