XETRA Orderbuch zu Analog Devices Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
329,600 |
| 1 |
31 |
|
328,750 |
| 1 |
600 |
|
328,000 |
| 1 |
149 |
|
327,950 |
| 1 |
200 |
|
325,500 |
| 1 |
200 |
|
324,950 |
| 1 |
80 |
|
324,550 |
| 1 |
80 |
|
324,500 |
| 1 |
80 |
|
324,450 |
| 1 |
80 |
|
324,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
80 |
|
323,650 |
| 1 |
80 |
|
323,800 |
| 1 |
80 |
|
323,750 |
| 1 |
80 |
|
323,700 |
| 1 |
200 |
|
323,200 |
| 1 |
200 |
|
322,500 |
| 1 |
300 |
|
320,050 |
| 1 |
600 |
|
320,000 |
| 1 |
32 |
|
319,350 |
| 1 |
215 |
|
318,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 100 |
1 867 |
1:0,89 |
22.04.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:16
|
324,700
|
4
|
|
17:20:34
|
324,400
|
1
|
|
14:47:03
|
324,250
|
27
|
|
14:46:47
|
324,250
|
27
|
|
11:54:26
|
323,200
|
2
|
|
09:39:54
|
321,000
|
96
|
|
09:39:54
|
321,350
|
27
|
|
09:39:54
|
321,400
|
107
|
|
mehr...
|
ETF-Sparplan