XETRA Orderbuch zu Analog Devices Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
342,050 |
| 1 |
31 |
|
341,300 |
| 2 |
2 925 |
|
341,250 |
| 1 |
200 |
|
341,000 |
| 1 |
10 |
|
340,500 |
| 1 |
99 |
|
340,450 |
| 1 |
200 |
|
339,950 |
| 1 |
60 |
|
339,300 |
| 2 |
85 |
|
339,250 |
| 1 |
60 |
|
339,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
338,350 |
| 1 |
60 |
|
338,300 |
| 1 |
200 |
|
337,600 |
| 1 |
200 |
|
336,650 |
| 1 |
200 |
|
336,600 |
| 1 |
25 |
|
335,950 |
| 1 |
10 |
|
335,000 |
| 2 |
515 |
|
334,900 |
| 1 |
31 |
|
334,600 |
| 1 |
25 |
|
334,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 695 |
1 326 |
1:0,36 |
13.07.2026 15:57:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:57:01
|
337,400
|
60
|
|
15:29:58
|
339,050
|
1
|
|
15:29:58
|
339,050
|
6
|
|
13:04:55
|
341,050
|
30
|
|
13:00:55
|
341,100
|
30
|
|
13:00:11
|
341,000
|
3
|
|
12:10:20
|
340,600
|
3
|
|
mehr...
|
ETF-Sparplan