XETRA Orderbuch zu Andritz AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
875 |
|
70,000 |
| 1 |
03 |
|
69,950 |
| 1 |
722 |
|
69,900 |
| 1 |
187 |
|
69,850 |
| 1 |
49 |
|
69,800 |
| 2 |
209 |
|
69,750 |
| 1 |
09 |
|
69,700 |
| 2 |
209 |
|
69,650 |
| 1 |
38 |
|
69,600 |
| 1 |
100 |
|
69,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
242 |
|
69,350 |
| 2 |
209 |
|
69,300 |
| 3 |
11 |
|
69,250 |
| 2 |
209 |
|
69,200 |
| 4 |
490 |
|
69,150 |
| 1 |
50 |
|
69,100 |
| 1 |
04 |
|
69,000 |
| 3 |
178 |
|
68,850 |
| 2 |
310 |
|
68,800 |
| 4 |
1 124 |
|
68,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 401 |
2 827 |
1:1,18 |
12.01.2026 17:14:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:14:19
|
69,450
|
1
|
|
17:11:33
|
69,550
|
4
|
|
14:51:54
|
69,300
|
7
|
|
14:45:47
|
69,500
|
215
|
|
14:45:15
|
69,500
|
19
|
|
13:35:30
|
69,950
|
7
|
|
12:59:01
|
70,000
|
145
|
|
12:08:41
|
69,950
|
1
|
|
11:56:58
|
69,850
|
4
|
|
09:19:26
|
69,400
|
13
|
|
09:04:35
|
69,050
|
6
|
|
09:04:35
|
69,050
|
14
|
|
09:04:35
|
68,800
|
25
|
|
mehr...
|
ETF-Sparplan