XETRA Orderbuch zu Anglo American PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
99 |
|
44,180 |
| 2 |
1 106 |
|
44,140 |
| 1 |
157 |
|
44,130 |
| 1 |
157 |
|
44,110 |
| 1 |
6 000 |
|
44,100 |
| 1 |
157 |
|
44,060 |
| 1 |
157 |
|
44,040 |
| 1 |
400 |
|
44,030 |
| 1 |
400 |
|
44,020 |
| 1 |
400 |
|
44,010 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
418 |
|
43,940 |
| 1 |
400 |
|
43,930 |
| 1 |
157 |
|
43,910 |
| 1 |
157 |
|
43,900 |
| 1 |
200 |
|
43,820 |
| 1 |
6 000 |
|
43,810 |
| 2 |
357 |
|
43,800 |
| 1 |
6 000 |
|
43,790 |
| 1 |
1 200 |
|
43,720 |
| 1 |
200 |
|
43,710 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 033 |
15 089 |
1:1,67 |
18.05.2026 17:06:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:06:56
|
43,940
|
132
|
|
17:04:33
|
43,890
|
2
|
|
17:02:25
|
44,000
|
400
|
|
17:01:12
|
43,990
|
400
|
|
17:01:08
|
44,130
|
111
|
|
17:01:08
|
44,130
|
150
|
|
16:56:50
|
44,110
|
400
|
|
16:56:30
|
44,150
|
1
|
|
16:51:19
|
44,080
|
63
|
|
16:50:52
|
44,040
|
1
|
|
16:47:26
|
44,050
|
4
|
|
16:41:39
|
44,000
|
119
|
|
16:40:39
|
43,990
|
315
|
|
16:36:27
|
43,860
|
3
|
|
16:36:27
|
43,860
|
3
|
|
16:36:27
|
43,860
|
34
|
|
16:29:06
|
43,970
|
175
|
|
16:29:00
|
43,960
|
400
|
|
16:28:59
|
43,980
|
400
|
|
16:28:16
|
43,980
|
176
|
|
16:21:48
|
43,890
|
80
|
|
mehr...
|
ETF-Sparplan