XETRA Orderbuch zu Anglo American PLC
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
6 007 |
|
44,660 |
| 1 |
6 000 |
|
44,650 |
| 1 |
99 |
|
44,640 |
| 1 |
07 |
|
44,600 |
| 1 |
149 |
|
44,570 |
| 1 |
149 |
|
44,560 |
| 1 |
400 |
|
44,520 |
| 1 |
400 |
|
44,510 |
| 2 |
1 150 |
|
44,500 |
| 2 |
1 150 |
|
44,490 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
400 |
|
44,420 |
| 1 |
400 |
|
44,410 |
| 1 |
1 000 |
|
44,400 |
| 1 |
149 |
|
44,350 |
| 1 |
07 |
|
44,300 |
| 1 |
149 |
|
44,290 |
| 2 |
6 750 |
|
44,280 |
| 2 |
6 750 |
|
44,270 |
| 1 |
6 000 |
|
44,260 |
| 1 |
200 |
|
44,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 511 |
21 805 |
1:1,41 |
23.04.2026 16:26:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:26:10
|
44,300
|
3
|
|
16:24:45
|
44,340
|
3
|
|
16:24:30
|
44,320
|
2
|
|
16:22:12
|
44,400
|
1 000
|
|
16:18:28
|
44,400
|
300
|
|
16:16:32
|
44,360
|
100
|
|
16:16:32
|
44,360
|
100
|
|
16:16:32
|
44,360
|
100
|
|
16:13:04
|
44,300
|
800
|
|
16:12:57
|
44,300
|
200
|
|
16:12:16
|
44,250
|
100
|
|
16:12:16
|
44,250
|
100
|
|
16:11:21
|
44,100
|
213
|
|
16:11:21
|
44,130
|
400
|
|
16:11:21
|
44,140
|
400
|
|
16:11:21
|
44,150
|
400
|
|
16:11:21
|
44,160
|
320
|
|
16:11:09
|
44,200
|
1 000
|
|
16:08:14
|
44,200
|
200
|
|
16:07:25
|
44,150
|
100
|
|
16:07:25
|
44,150
|
100
|
|
mehr...
|
ETF-Sparplan