XETRA Orderbuch zu Anglo American PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 000 |
|
42,970 |
| 1 |
02 |
|
42,950 |
| 1 |
07 |
|
42,930 |
| 1 |
199 |
|
42,860 |
| 2 |
1 207 |
|
42,790 |
| 2 |
942 |
|
42,750 |
| 1 |
99 |
|
42,740 |
| 1 |
86 |
|
42,710 |
| 1 |
6 000 |
|
42,680 |
| 1 |
160 |
|
42,570 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
42,500 |
| 1 |
400 |
|
42,490 |
| 1 |
400 |
|
42,480 |
| 1 |
400 |
|
42,470 |
| 2 |
400 |
|
42,460 |
| 1 |
86 |
|
42,400 |
| 1 |
86 |
|
42,390 |
| 1 |
200 |
|
42,370 |
| 1 |
86 |
|
42,360 |
| 1 |
86 |
|
42,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 702 |
3 144 |
1:0,15 |
23.04.2026 09:17:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:17:02
|
42,400
|
1 180
|
|
09:15:55
|
42,300
|
100
|
|
09:05:23
|
41,800
|
125
|
|
09:05:13
|
41,900
|
600
|
|
09:05:13
|
41,900
|
1 000
|
|
09:04:36
|
41,910
|
174
|
|
mehr...
|
ETF-Sparplan