XETRA Orderbuch zu Anglo American PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
49,110 |
| 1 |
6 000 |
|
49,100 |
| 2 |
6 050 |
|
49,090 |
| 3 |
6 199 |
|
49,080 |
| 1 |
500 |
|
49,050 |
| 2 |
1 400 |
|
49,040 |
| 1 |
125 |
|
49,010 |
| 1 |
125 |
|
48,960 |
| 1 |
300 |
|
48,920 |
| 1 |
400 |
|
48,910 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 200 |
|
48,830 |
| 1 |
500 |
|
48,820 |
| 1 |
125 |
|
48,800 |
| 1 |
125 |
|
48,760 |
| 1 |
125 |
|
48,750 |
| 2 |
6 150 |
|
48,670 |
| 1 |
50 |
|
48,660 |
| 1 |
6 000 |
|
48,650 |
| 2 |
6 050 |
|
48,640 |
| 1 |
50 |
|
48,530 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 149 |
20 375 |
1:0,96 |
09.10.2026 14:52:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:52:29
|
49,000
|
624
|
|
14:40:52
|
49,200
|
2
|
|
13:53:13
|
49,410
|
3
|
|
13:40:56
|
49,400
|
1
|
|
13:25:35
|
49,300
|
150
|
|
13:21:41
|
49,140
|
122
|
|
13:21:41
|
49,140
|
225
|
|
13:21:41
|
49,140
|
224
|
|
13:01:37
|
49,185
|
20
|
|
13:01:01
|
49,120
|
20
|
|
12:42:30
|
48,990
|
1
|
|
12:30:41
|
49,000
|
2
|
|
11:38:10
|
49,000
|
5
|
|
11:03:42
|
48,900
|
2
|
|
10:54:57
|
48,910
|
620
|
|
10:39:40
|
48,750
|
1
|
|
10:21:19
|
48,900
|
20
|
|
10:18:49
|
48,790
|
20
|
|
10:17:41
|
48,760
|
97
|
|
10:17:41
|
48,760
|
250
|
|
10:01:55
|
48,720
|
20
|
|
mehr...
|
ETF-Sparplan