XETRA Orderbuch zu Anglo American PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
37,700 |
| 2 |
281 |
|
37,600 |
| 1 |
2 400 |
|
37,500 |
| 1 |
20 |
|
37,400 |
| 1 |
20 |
|
37,300 |
| 4 |
14 168 |
|
37,200 |
| 5 |
7 615 |
|
37,100 |
| 4 |
9 000 |
|
37,000 |
| 5 |
7 899 |
|
36,900 |
| 2 |
300 |
|
36,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 300 |
|
36,700 |
| 3 |
7 800 |
|
36,600 |
| 3 |
8 700 |
|
36,500 |
| 7 |
19 824 |
|
36,400 |
| 4 |
2 093 |
|
36,300 |
| 1 |
20 |
|
36,200 |
| 1 |
20 |
|
36,100 |
| 1 |
2 500 |
|
36,000 |
| 1 |
20 |
|
35,900 |
| 1 |
20 |
|
35,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 41 723 |
42 297 |
1:1,01 |
02.04.2026 13:41:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:41:19
|
36,800
|
1 000
|
|
13:39:36
|
36,900
|
32
|
|
13:39:36
|
36,900
|
300
|
|
13:39:35
|
36,900
|
300
|
|
13:39:34
|
36,900
|
300
|
|
13:39:20
|
36,900
|
240
|
|
13:39:20
|
36,900
|
300
|
|
13:39:19
|
36,900
|
300
|
|
13:39:19
|
36,900
|
1 626
|
|
13:39:19
|
36,900
|
300
|
|
13:39:18
|
36,900
|
1
|
|
13:39:18
|
36,900
|
1
|
|
13:39:09
|
36,900
|
300
|
|
13:37:47
|
37,000
|
300
|
|
13:37:25
|
37,000
|
1 000
|
|
13:30:00
|
37,100
|
20
|
|
13:29:58
|
37,000
|
250
|
|
13:29:58
|
37,100
|
10
|
|
13:01:02
|
37,000
|
72
|
|
12:59:58
|
37,100
|
44
|
|
12:49:50
|
37,200
|
19
|
|
mehr...
|
ETF-Sparplan