XETRA Orderbuch zu Apple Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 059 |
|
217,200 |
| 1 |
99 |
|
216,950 |
| 1 |
29 |
|
216,900 |
| 1 |
500 |
|
216,750 |
| 1 |
320 |
|
216,500 |
| 1 |
320 |
|
216,450 |
| 2 |
820 |
|
216,400 |
| 3 |
588 |
|
216,350 |
| 4 |
447 |
|
216,300 |
| 1 |
916 |
|
216,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
140 |
|
216,100 |
| 2 |
269 |
|
216,050 |
| 4 |
390 |
|
216,000 |
| 2 |
474 |
|
215,950 |
| 2 |
700 |
|
215,900 |
| 1 |
320 |
|
215,850 |
| 1 |
320 |
|
215,800 |
| 1 |
320 |
|
215,750 |
| 1 |
320 |
|
215,700 |
| 1 |
29 |
|
215,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 098 |
3 282 |
1:0,54 |
29.09.2025 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
216,150
|
830
|
|
17:29:50
|
216,000
|
5
|
|
17:29:00
|
216,000
|
1
|
|
17:27:33
|
215,950
|
1
|
|
17:27:30
|
215,900
|
90
|
|
17:25:00
|
216,050
|
1
|
|
17:21:57
|
216,300
|
2
|
|
17:16:45
|
216,600
|
46
|
|
17:16:03
|
216,550
|
1
|
|
17:16:00
|
216,550
|
4
|
|
17:15:41
|
216,500
|
10
|
|
17:15:41
|
216,500
|
76
|
|
17:15:39
|
216,500
|
253
|
|
17:13:09
|
216,650
|
1
|
|
17:13:09
|
216,650
|
3
|
|
17:12:41
|
216,700
|
4
|
|
17:11:44
|
216,700
|
22
|
|
17:11:04
|
216,700
|
68
|
|
17:05:11
|
216,600
|
14
|
|
16:57:16
|
216,400
|
1
|
|
16:56:33
|
216,350
|
7
|
|
mehr...
|
ETF-Sparplan