XETRA Orderbuch zu Apple Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
140 |
|
172,720 |
| 4 |
141 |
|
172,700 |
| 2 |
110 |
|
172,680 |
| 3 |
249 |
|
172,660 |
| 3 |
228 |
|
172,640 |
| 3 |
131 |
|
172,620 |
| 3 |
186 |
|
172,600 |
| 4 |
239 |
|
172,580 |
| 2 |
159 |
|
172,560 |
| 6 |
970 |
|
172,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
294 |
|
172,440 |
| 1 |
85 |
|
172,420 |
| 1 |
73 |
|
172,400 |
| 5 |
223 |
|
172,380 |
| 4 |
255 |
|
172,360 |
| 4 |
218 |
|
172,340 |
| 5 |
180 |
|
172,320 |
| 3 |
132 |
|
172,300 |
| 4 |
272 |
|
172,280 |
| 3 |
119 |
|
172,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 553 |
1 851 |
1:0,73 |
27.06.2025 10:43:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:43:27
|
172,460
|
40
|
|
10:34:00
|
172,580
|
35
|
|
10:27:47
|
172,480
|
154
|
|
10:27:47
|
172,420
|
8
|
|
10:25:06
|
172,400
|
1
|
|
10:23:58
|
172,420
|
49
|
|
10:23:58
|
172,400
|
251
|
|
10:19:53
|
172,340
|
9
|
|
10:19:53
|
172,360
|
39
|
|
10:19:53
|
172,340
|
204
|
|
10:18:35
|
172,240
|
7
|
|
10:15:35
|
172,380
|
70
|
|
10:15:35
|
172,380
|
175
|
|
10:14:46
|
172,440
|
1
|
|
10:14:46
|
172,440
|
7
|
|
10:14:43
|
172,440
|
1
|
|
10:14:43
|
172,440
|
2
|
|
10:12:45
|
172,340
|
34
|
|
10:12:44
|
172,360
|
117
|
|
10:12:44
|
172,260
|
23
|
|
10:12:44
|
172,280
|
131
|
|
mehr...
|
ETF-Sparplan