XETRA Orderbuch zu Apple Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
893 |
|
204,800 |
| 3 |
78 |
|
204,750 |
| 3 |
78 |
|
204,700 |
| 3 |
294 |
|
204,650 |
| 2 |
238 |
|
204,600 |
| 3 |
196 |
|
204,550 |
| 3 |
320 |
|
204,500 |
| 5 |
456 |
|
204,450 |
| 2 |
244 |
|
204,400 |
| 2 |
169 |
|
204,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
205 |
|
204,200 |
| 5 |
509 |
|
204,150 |
| 4 |
172 |
|
204,100 |
| 5 |
203 |
|
204,050 |
| 6 |
424 |
|
204,000 |
| 2 |
277 |
|
203,950 |
| 2 |
91 |
|
203,900 |
| 1 |
45 |
|
203,850 |
| 2 |
533 |
|
203,800 |
| 2 |
281 |
|
203,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 966 |
2 740 |
1:0,92 |
08.09.2025 14:58:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:51:38
|
204,350
|
20
|
|
14:50:40
|
204,350
|
18
|
|
14:50:40
|
204,350
|
2
|
|
14:43:21
|
204,300
|
29
|
|
14:42:44
|
204,350
|
4
|
|
14:42:44
|
204,350
|
8
|
|
14:42:28
|
204,350
|
1
|
|
14:39:51
|
204,550
|
20
|
|
14:28:01
|
204,500
|
4
|
|
14:27:26
|
204,500
|
8
|
|
14:27:26
|
204,450
|
5
|
|
14:20:31
|
204,300
|
20
|
|
14:15:12
|
204,250
|
2
|
|
14:14:46
|
204,300
|
2
|
|
14:11:02
|
204,300
|
76
|
|
14:11:02
|
204,300
|
84
|
|
14:04:09
|
204,400
|
20
|
|
14:01:24
|
204,300
|
33
|
|
14:00:08
|
204,350
|
2
|
|
13:59:23
|
204,450
|
2
|
|
13:58:42
|
204,450
|
9
|
|
mehr...
|
ETF-Sparplan