XETRA Orderbuch zu Apple Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
183,900 |
| 1 |
800 |
|
183,600 |
| 1 |
50 |
|
183,500 |
| 1 |
200 |
|
183,480 |
| 2 |
819 |
|
183,300 |
| 2 |
681 |
|
183,280 |
| 1 |
100 |
|
183,260 |
| 1 |
600 |
|
182,960 |
| 1 |
600 |
|
182,940 |
| 1 |
1 128 |
|
182,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 128 |
|
182,960 |
| 1 |
600 |
|
182,800 |
| 1 |
600 |
|
182,780 |
| 1 |
308 |
|
182,760 |
| 1 |
632 |
|
182,420 |
| 1 |
800 |
|
182,400 |
| 1 |
100 |
|
182,360 |
| 1 |
37 |
|
182,200 |
| 1 |
200 |
|
182,180 |
| 1 |
800 |
|
182,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 778 |
5 205 |
1:0,90 |
24.07.2025 17:40:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:20
|
182,960
|
6
|
|
17:35:58
|
182,960
|
914
|
|
17:30:15
|
182,800
|
46
|
|
17:30:10
|
182,780
|
497
|
|
17:30:08
|
182,780
|
6
|
|
17:29:25
|
182,900
|
1
|
|
17:28:33
|
182,880
|
108
|
|
17:27:31
|
182,880
|
93
|
|
17:27:30
|
182,880
|
122
|
|
17:26:01
|
182,840
|
15
|
|
17:26:01
|
182,840
|
97
|
|
17:24:46
|
182,800
|
78
|
|
17:24:15
|
182,820
|
8
|
|
17:23:54
|
182,880
|
45
|
|
17:23:04
|
182,780
|
32
|
|
17:23:01
|
182,800
|
70
|
|
17:21:24
|
182,760
|
10
|
|
17:18:46
|
182,740
|
27
|
|
17:17:21
|
182,900
|
84
|
|
17:15:58
|
182,920
|
6
|
|
17:15:23
|
183,020
|
45
|
|
mehr...
|
ETF-Sparplan