XETRA Orderbuch zu Apple Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
104 |
|
232,950 |
| 3 |
326 |
|
232,900 |
| 2 |
76 |
|
232,850 |
| 2 |
76 |
|
232,800 |
| 2 |
75 |
|
232,750 |
| 2 |
76 |
|
232,700 |
| 1 |
41 |
|
232,650 |
| 2 |
181 |
|
232,600 |
| 2 |
110 |
|
232,550 |
| 1 |
41 |
|
232,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
41 |
|
232,300 |
| 4 |
257 |
|
232,250 |
| 2 |
181 |
|
232,200 |
| 2 |
180 |
|
232,150 |
| 3 |
198 |
|
232,100 |
| 2 |
60 |
|
232,050 |
| 2 |
76 |
|
232,000 |
| 2 |
75 |
|
231,950 |
| 2 |
56 |
|
231,900 |
| 2 |
69 |
|
231,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 106 |
1 193 |
1:1,08 |
04.11.2025 14:45:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:45:12
|
232,300
|
13
|
|
14:44:45
|
232,350
|
2
|
|
14:43:41
|
232,300
|
29
|
|
14:43:07
|
232,350
|
4
|
|
14:38:47
|
232,000
|
9
|
|
14:37:19
|
232,050
|
9
|
|
14:37:04
|
231,950
|
84
|
|
14:37:04
|
231,950
|
3
|
|
14:37:04
|
231,950
|
3
|
|
14:37:01
|
232,000
|
6
|
|
14:36:23
|
232,050
|
21
|
|
14:31:10
|
232,250
|
85
|
|
14:24:25
|
232,400
|
33
|
|
14:23:29
|
232,450
|
13
|
|
14:07:02
|
232,350
|
14
|
|
14:04:39
|
232,550
|
1
|
|
14:00:46
|
232,500
|
3
|
|
14:00:28
|
232,700
|
1
|
|
13:55:41
|
232,600
|
28
|
|
13:55:41
|
232,650
|
12
|
|
13:52:25
|
232,500
|
40
|
|
mehr...
|
ETF-Sparplan