XETRA Orderbuch zu Apple Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
452 |
|
220,000 |
| 3 |
562 |
|
219,950 |
| 1 |
33 |
|
219,850 |
| 2 |
80 |
|
219,800 |
| 3 |
163 |
|
219,750 |
| 3 |
1 631 |
|
219,700 |
| 4 |
231 |
|
219,650 |
| 4 |
329 |
|
219,600 |
| 3 |
367 |
|
219,550 |
| 2 |
53 |
|
219,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
183 |
|
219,400 |
| 3 |
278 |
|
219,350 |
| 5 |
519 |
|
219,300 |
| 4 |
283 |
|
219,250 |
| 2 |
131 |
|
219,200 |
| 2 |
130 |
|
219,150 |
| 2 |
130 |
|
219,100 |
| 2 |
204 |
|
219,050 |
| 2 |
547 |
|
219,000 |
| 2 |
80 |
|
218,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 901 |
2 485 |
1:0,64 |
20.10.2025 13:25:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:25:47
|
219,400
|
9
|
|
13:25:47
|
219,400
|
9
|
|
13:25:35
|
219,250
|
86
|
|
13:25:33
|
219,300
|
200
|
|
13:22:33
|
219,300
|
5
|
|
13:22:25
|
219,200
|
6
|
|
13:22:25
|
219,200
|
5
|
|
13:22:25
|
219,200
|
6
|
|
13:18:47
|
219,200
|
48
|
|
13:18:36
|
219,200
|
48
|
|
13:14:45
|
219,250
|
50
|
|
13:14:06
|
219,250
|
20
|
|
13:12:30
|
218,900
|
50
|
|
13:11:10
|
219,050
|
7
|
|
13:10:58
|
219,050
|
2
|
|
13:10:57
|
218,900
|
17
|
|
13:10:09
|
218,900
|
2
|
|
13:10:09
|
218,900
|
55
|
|
13:10:09
|
218,900
|
3
|
|
13:08:46
|
218,950
|
180
|
|
13:06:11
|
218,850
|
3
|
|
mehr...
|
ETF-Sparplan