XETRA Orderbuch zu Apple Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
255,650 |
| 1 |
04 |
|
255,600 |
| 1 |
05 |
|
255,550 |
| 1 |
06 |
|
255,500 |
| 1 |
103 |
|
254,800 |
| 1 |
39 |
|
254,750 |
| 1 |
77 |
|
250,600 |
| 2 |
03 |
|
242,950 |
| 1 |
33 |
|
242,800 |
| 11 |
993 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
170 |
|
0,000 |
| 2 |
172 |
|
268,450 |
| 1 |
44 |
|
256,200 |
| 1 |
115 |
|
255,950 |
| 1 |
275 |
|
255,800 |
| 6 |
839 |
|
255,600 |
| 2 |
140 |
|
255,550 |
| 4 |
311 |
|
255,500 |
| 2 |
260 |
|
255,450 |
| 1 |
140 |
|
255,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 267 |
2 466 |
1:1,95 |
15.06.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:55:54
|
256,400
|
10
|
|
17:50:15
|
256,550
|
8
|
|
17:35:36
|
255,600
|
1 263
|
|
17:29:00
|
255,700
|
15
|
|
17:26:29
|
255,750
|
4
|
|
17:25:47
|
255,650
|
3
|
|
17:25:09
|
255,550
|
33
|
|
17:25:03
|
255,550
|
2
|
|
17:24:26
|
255,600
|
13
|
|
17:21:56
|
255,500
|
13
|
|
17:16:00
|
255,500
|
4
|
|
17:11:02
|
255,400
|
27
|
|
17:07:14
|
255,450
|
60
|
|
17:07:00
|
255,600
|
2
|
|
17:05:30
|
255,650
|
28
|
|
17:03:15
|
255,750
|
26
|
|
16:57:37
|
255,550
|
15
|
|
16:56:54
|
255,200
|
1
|
|
16:55:09
|
255,600
|
5
|
|
16:54:40
|
255,500
|
3
|
|
16:52:03
|
255,300
|
122
|
|
mehr...
|
ETF-Sparplan