XETRA Orderbuch zu Apple Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
377 |
|
224,350 |
| 1 |
46 |
|
224,300 |
| 2 |
135 |
|
224,000 |
| 1 |
500 |
|
223,750 |
| 1 |
99 |
|
223,700 |
| 1 |
500 |
|
223,300 |
| 1 |
142 |
|
223,250 |
| 2 |
460 |
|
223,200 |
| 3 |
210 |
|
223,150 |
| 2 |
113 |
|
223,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
72 |
|
222,950 |
| 3 |
160 |
|
222,900 |
| 6 |
663 |
|
222,850 |
| 3 |
523 |
|
222,800 |
| 1 |
500 |
|
222,750 |
| 1 |
500 |
|
222,500 |
| 1 |
200 |
|
221,900 |
| 1 |
46 |
|
221,550 |
| 1 |
427 |
|
221,500 |
| 1 |
241 |
|
221,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 582 |
3 332 |
1:1,29 |
15.04.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:50:13
|
224,550
|
2
|
|
19:40:15
|
224,400
|
20
|
|
19:04:35
|
225,000
|
1
|
|
19:04:33
|
225,000
|
2
|
|
19:04:32
|
225,000
|
3
|
|
19:04:31
|
225,000
|
10
|
|
19:04:29
|
225,000
|
29
|
|
19:04:28
|
225,000
|
82
|
|
19:04:27
|
225,000
|
118
|
|
18:44:31
|
224,400
|
3
|
|
18:34:49
|
224,500
|
8
|
|
17:58:25
|
224,250
|
4
|
|
17:35:38
|
223,350
|
1 515
|
|
17:29:39
|
222,900
|
47
|
|
17:29:00
|
222,850
|
9
|
|
17:27:01
|
222,500
|
102
|
|
17:27:01
|
222,550
|
27
|
|
17:26:33
|
222,750
|
31
|
|
17:25:04
|
222,600
|
1
|
|
17:23:46
|
222,700
|
1
|
|
17:22:06
|
222,550
|
2
|
|
mehr...
|
ETF-Sparplan