XETRA Orderbuch zu Apple Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
267,450 |
| 2 |
27 |
|
267,400 |
| 1 |
24 |
|
267,350 |
| 2 |
40 |
|
267,300 |
| 2 |
40 |
|
267,250 |
| 2 |
40 |
|
267,200 |
| 2 |
144 |
|
267,150 |
| 3 |
209 |
|
267,100 |
| 4 |
214 |
|
267,050 |
| 3 |
154 |
|
267,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
49 |
|
266,750 |
| 2 |
284 |
|
266,700 |
| 1 |
24 |
|
266,650 |
| 3 |
50 |
|
266,600 |
| 6 |
207 |
|
266,550 |
| 3 |
153 |
|
266,500 |
| 3 |
160 |
|
266,450 |
| 2 |
145 |
|
266,400 |
| 3 |
194 |
|
266,350 |
| 2 |
40 |
|
266,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 912 |
1 306 |
1:1,43 |
26.05.2026 13:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:37:08
|
266,750
|
4
|
|
13:37:08
|
266,800
|
21
|
|
13:35:50
|
266,850
|
4
|
|
13:35:47
|
266,900
|
1
|
|
13:30:45
|
266,750
|
15
|
|
13:29:59
|
266,850
|
66
|
|
13:27:47
|
266,950
|
2
|
|
13:27:41
|
266,950
|
15
|
|
13:27:36
|
266,950
|
1
|
|
13:27:30
|
266,950
|
17
|
|
13:27:25
|
266,950
|
12
|
|
13:18:23
|
266,750
|
38
|
|
13:18:23
|
266,700
|
12
|
|
13:17:49
|
266,700
|
2
|
|
13:15:15
|
266,500
|
22
|
|
13:14:25
|
266,750
|
24
|
|
13:13:45
|
266,400
|
10
|
|
13:12:47
|
266,550
|
8
|
|
13:10:33
|
266,700
|
15
|
|
13:07:57
|
266,800
|
6
|
|
13:07:51
|
266,900
|
4
|
|
mehr...
|
ETF-Sparplan