XETRA Orderbuch zu Apple Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
264 |
|
240,900 |
| 3 |
80 |
|
240,850 |
| 2 |
38 |
|
240,800 |
| 2 |
38 |
|
240,750 |
| 2 |
161 |
|
240,700 |
| 1 |
24 |
|
240,650 |
| 2 |
38 |
|
240,600 |
| 1 |
21 |
|
240,550 |
| 2 |
26 |
|
240,500 |
| 2 |
50 |
|
240,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
34 |
|
240,200 |
| 2 |
26 |
|
240,150 |
| 2 |
26 |
|
240,100 |
| 3 |
184 |
|
240,050 |
| 4 |
169 |
|
240,000 |
| 3 |
178 |
|
239,950 |
| 1 |
24 |
|
239,900 |
| 3 |
79 |
|
239,850 |
| 2 |
424 |
|
239,800 |
| 1 |
25 |
|
239,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 740 |
1 169 |
1:1,58 |
06.05.2026 10:01:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:01:54
|
240,300
|
1
|
|
10:00:05
|
240,350
|
7
|
|
09:59:20
|
240,350
|
20
|
|
09:57:54
|
240,400
|
1
|
|
09:55:55
|
240,400
|
3
|
|
09:55:43
|
240,400
|
3
|
|
09:55:40
|
240,450
|
66
|
|
09:55:34
|
240,500
|
67
|
|
09:50:14
|
240,650
|
67
|
|
09:50:14
|
240,700
|
21
|
|
09:50:14
|
240,900
|
46
|
|
09:50:14
|
240,850
|
33
|
|
09:50:14
|
240,800
|
17
|
|
09:50:14
|
240,750
|
4
|
|
09:45:45
|
240,500
|
20
|
|
09:36:01
|
240,500
|
80
|
|
09:33:49
|
240,650
|
17
|
|
09:33:33
|
240,550
|
15
|
|
09:33:33
|
240,500
|
64
|
|
09:30:01
|
240,450
|
6
|
|
09:30:01
|
240,400
|
15
|
|
mehr...
|
ETF-Sparplan