Apple Aktie
| 227,85USD | -1,15USD | -0,50% |
WKN: 865985 / ISIN: US0378331005
Apple Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:55:38 | 216,500 | 32 | |
| 16:46:50 | 215,600 | 10 | |
| 16:23:38 | 215,000 | 10 | |
| 16:20:13 | 215,450 | 3 | |
| 15:59:26 | 215,600 | 3 | |
| 15:56:21 | 215,950 | 10 | |
| 15:45:35 | 216,200 | 7 | |
| 15:39:05 | 215,950 | 10 | |
| 15:15:32 | 218,050 | 5 | |
| 14:58:02 | 218,100 | 5 | |
| 13:27:22 | 218,550 | 5 | |
| 11:59:30 | 217,550 | 5 | |
| 11:28:32 | 217,500 | 24 | |
| 09:37:45 | 216,700 | 13 | |
| 09:27:52 | 216,750 | 30 | |
| 08:00:49 | 216,400 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Apple Inc.
Analysen zu Apple Inc.
| 20.11.24 | Apple Neutral | |
| 19.11.24 | Apple Overweight | |
| 15.11.24 | Apple Hold | |
| 07.11.24 | Apple Neutral | |
| 04.11.24 | Apple Overweight |
Weitere Meldungen
|
16:41
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
