XETRA Orderbuch zu Applied Materials Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
168,840 |
| 1 |
01 |
|
168,820 |
| 1 |
120 |
|
168,760 |
| 1 |
37 |
|
168,560 |
| 1 |
300 |
|
168,480 |
| 1 |
300 |
|
168,120 |
| 1 |
300 |
|
168,000 |
| 1 |
140 |
|
167,560 |
| 1 |
140 |
|
167,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
140 |
|
167,140 |
| 1 |
140 |
|
167,120 |
| 1 |
140 |
|
167,100 |
| 1 |
300 |
|
166,760 |
| 1 |
300 |
|
166,680 |
| 1 |
500 |
|
166,560 |
| 1 |
300 |
|
166,320 |
| 1 |
120 |
|
166,180 |
| 1 |
37 |
|
166,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 638 |
1 977 |
1:1,21 |
29.01.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:03
|
167,260
|
3
|
|
17:00:03
|
168,000
|
1
|
|
16:13:41
|
168,220
|
30
|
|
15:48:46
|
168,720
|
4
|
|
15:41:25
|
169,120
|
1
|
|
15:37:38
|
168,840
|
30
|
|
13:19:40
|
172,220
|
60
|
|
12:50:11
|
173,500
|
6
|
|
12:50:11
|
173,500
|
14
|
|
12:50:11
|
173,500
|
59
|
|
12:50:11
|
173,500
|
1
|
|
12:49:51
|
173,480
|
13
|
|
12:05:14
|
172,000
|
42
|
|
11:28:17
|
173,000
|
109
|
|
09:59:28
|
174,380
|
50
|
|
09:59:28
|
174,360
|
26
|
|
09:59:28
|
173,760
|
24
|
|
09:53:47
|
172,960
|
18
|
|
09:53:47
|
172,980
|
26
|
|
09:53:47
|
173,000
|
56
|
|
09:35:56
|
173,880
|
100
|
|
mehr...
|
ETF-Sparplan