XETRA Orderbuch zu Applied Materials Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
55 |
|
199,280 |
| 1 |
1 000 |
|
199,000 |
| 1 |
102 |
|
198,700 |
| 1 |
300 |
|
198,400 |
| 1 |
300 |
|
197,740 |
| 1 |
100 |
|
197,480 |
| 2 |
160 |
|
197,320 |
| 1 |
04 |
|
197,300 |
| 1 |
160 |
|
197,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
160 |
|
196,900 |
| 1 |
160 |
|
196,880 |
| 1 |
160 |
|
196,860 |
| 1 |
100 |
|
196,680 |
| 1 |
300 |
|
196,420 |
| 1 |
400 |
|
196,260 |
| 1 |
300 |
|
196,000 |
| 1 |
102 |
|
195,740 |
| 1 |
01 |
|
195,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 181 |
1 683 |
1:0,77 |
20.10.2025 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:43
|
197,180
|
6
|
|
17:20:09
|
198,180
|
58
|
|
17:20:09
|
198,180
|
20
|
|
17:20:09
|
198,180
|
66
|
|
17:12:52
|
198,160
|
2
|
|
16:52:03
|
198,160
|
2
|
|
16:35:36
|
197,320
|
5
|
|
16:28:28
|
197,480
|
2
|
|
16:14:59
|
196,260
|
2
|
|
16:06:44
|
196,660
|
2
|
|
16:01:26
|
196,340
|
12
|
|
15:47:58
|
196,320
|
55
|
|
15:47:47
|
196,260
|
60
|
|
15:25:00
|
195,280
|
8
|
|
15:25:00
|
195,280
|
40
|
|
13:35:30
|
194,300
|
20
|
|
13:35:30
|
194,300
|
80
|
|
10:49:58
|
193,920
|
20
|
|
10:49:58
|
193,920
|
20
|
|
10:49:58
|
193,920
|
20
|
|
10:49:26
|
193,940
|
40
|
|
mehr...
|
ETF-Sparplan