XETRA Orderbuch zu Applied Materials Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
137,900 |
| 2 |
646 |
|
137,740 |
| 1 |
435 |
|
137,340 |
| 1 |
01 |
|
137,240 |
| 1 |
02 |
|
137,100 |
| 1 |
144 |
|
136,740 |
| 1 |
400 |
|
136,640 |
| 1 |
400 |
|
136,360 |
| 1 |
200 |
|
136,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
135,660 |
| 1 |
400 |
|
135,360 |
| 1 |
11 |
|
135,040 |
| 1 |
144 |
|
135,020 |
| 1 |
400 |
|
134,960 |
| 1 |
01 |
|
134,580 |
| 1 |
02 |
|
134,420 |
| 1 |
1 500 |
|
134,400 |
| 1 |
1 195 |
|
133,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 728 |
3 853 |
1:1,03 |
05.09.2025 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:21
|
135,740
|
1
|
|
17:23:54
|
135,800
|
2
|
|
16:44:33
|
136,340
|
2
|
|
16:33:16
|
136,160
|
1
|
|
16:33:16
|
136,160
|
100
|
|
15:37:35
|
136,860
|
1
|
|
15:20:39
|
136,900
|
64
|
|
14:40:26
|
135,500
|
2
|
|
14:37:55
|
135,500
|
33
|
|
14:35:58
|
135,100
|
47
|
|
12:56:13
|
135,900
|
1
|
|
11:31:26
|
136,440
|
2
|
|
10:54:59
|
136,300
|
50
|
|
10:17:27
|
136,220
|
19
|
|
10:16:02
|
136,200
|
2
|
|
10:15:38
|
136,220
|
2
|
|
10:14:01
|
136,200
|
13
|
|
10:00:00
|
136,220
|
3
|
|
09:57:01
|
136,180
|
1
|
|
09:57:01
|
136,180
|
29
|
|
09:30:22
|
135,620
|
62
|
|
mehr...
|
ETF-Sparplan