XETRA Orderbuch zu Applied Materials Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
282,800 |
| 1 |
40 |
|
282,300 |
| 1 |
66 |
|
282,250 |
| 1 |
40 |
|
282,150 |
| 1 |
01 |
|
281,600 |
| 2 |
900 |
|
281,400 |
| 1 |
149 |
|
281,150 |
| 1 |
200 |
|
280,600 |
| 1 |
120 |
|
280,300 |
| 1 |
120 |
|
280,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
279,900 |
| 1 |
120 |
|
279,400 |
| 1 |
120 |
|
279,350 |
| 1 |
200 |
|
278,950 |
| 1 |
200 |
|
277,800 |
| 1 |
66 |
|
277,650 |
| 1 |
40 |
|
277,250 |
| 1 |
700 |
|
277,200 |
| 1 |
40 |
|
276,650 |
| 1 |
01 |
|
276,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 336 |
1 547 |
1:0,66 |
16.01.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
280,350
|
12
|
|
17:30:19
|
280,250
|
1
|
|
17:18:27
|
279,250
|
1
|
|
17:02:09
|
279,200
|
9
|
|
16:00:02
|
278,800
|
1
|
|
15:49:22
|
282,450
|
144
|
|
15:44:09
|
282,650
|
1
|
|
15:42:18
|
283,850
|
12
|
|
15:42:15
|
283,550
|
1
|
|
15:36:27
|
282,050
|
23
|
|
15:28:09
|
281,150
|
9
|
|
15:28:08
|
281,350
|
8
|
|
15:28:08
|
281,350
|
40
|
|
15:28:00
|
280,750
|
1
|
|
15:04:19
|
280,400
|
24
|
|
15:04:19
|
280,400
|
1
|
|
15:01:51
|
280,450
|
8
|
|
15:00:48
|
280,400
|
8
|
|
15:00:43
|
280,400
|
8
|
|
14:59:16
|
280,450
|
1
|
|
14:20:58
|
280,350
|
8
|
|
mehr...
|
ETF-Sparplan