XETRA Orderbuch zu Applied Materials Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
136,080 |
| 1 |
600 |
|
135,900 |
| 1 |
46 |
|
135,880 |
| 1 |
144 |
|
135,840 |
| 1 |
300 |
|
135,720 |
| 1 |
300 |
|
135,460 |
| 1 |
100 |
|
135,120 |
| 1 |
140 |
|
135,080 |
| 1 |
140 |
|
135,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
137 |
|
134,720 |
| 1 |
140 |
|
134,700 |
| 1 |
140 |
|
134,680 |
| 1 |
300 |
|
134,280 |
| 1 |
300 |
|
133,920 |
| 1 |
144 |
|
133,880 |
| 1 |
46 |
|
133,660 |
| 1 |
01 |
|
133,640 |
| 1 |
300 |
|
133,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 070 |
1 508 |
1:0,73 |
02.04.2025 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:16
|
134,720
|
3
|
|
16:24:04
|
134,700
|
2
|
|
15:40:40
|
134,660
|
43
|
|
15:28:01
|
132,620
|
34
|
|
15:11:05
|
132,980
|
10
|
|
14:26:56
|
133,080
|
44
|
|
12:03:16
|
133,540
|
12
|
|
10:01:36
|
134,500
|
1
|
|
09:04:28
|
134,520
|
13
|
|
mehr...
|
ETF-Sparplan