XETRA Orderbuch zu Applied Materials Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
31 |
|
271,200 |
| 3 |
275 |
|
271,150 |
| 2 |
151 |
|
270,900 |
| 1 |
29 |
|
270,850 |
| 1 |
69 |
|
270,450 |
| 1 |
39 |
|
270,400 |
| 1 |
04 |
|
270,350 |
| 1 |
30 |
|
269,750 |
| 1 |
16 |
|
269,600 |
| 1 |
31 |
|
269,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
268,500 |
| 2 |
70 |
|
268,450 |
| 1 |
60 |
|
268,400 |
| 1 |
60 |
|
268,350 |
| 1 |
60 |
|
268,300 |
| 1 |
100 |
|
268,250 |
| 1 |
31 |
|
267,750 |
| 1 |
69 |
|
267,500 |
| 1 |
200 |
|
267,150 |
| 1 |
69 |
|
267,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 675 |
779 |
1:1,15 |
09.02.2026 12:21:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:21:11
|
267,700
|
2
|
|
12:21:11
|
267,700
|
1
|
|
12:21:11
|
267,750
|
8
|
|
12:21:11
|
267,750
|
1
|
|
12:21:11
|
267,750
|
30
|
|
12:15:33
|
267,800
|
19
|
|
12:15:33
|
267,800
|
20
|
|
12:08:29
|
267,950
|
4
|
|
12:06:55
|
268,700
|
26
|
|
12:06:55
|
268,700
|
44
|
|
12:04:45
|
268,050
|
1
|
|
12:04:45
|
268,750
|
39
|
|
12:03:26
|
268,100
|
1
|
|
11:35:23
|
267,350
|
20
|
|
11:05:07
|
267,950
|
1
|
|
11:05:07
|
267,950
|
8
|
|
11:04:56
|
268,550
|
20
|
|
10:59:04
|
268,050
|
5
|
|
10:54:49
|
269,150
|
1
|
|
10:49:58
|
269,450
|
1
|
|
10:45:40
|
269,800
|
20
|
|
mehr...
|
ETF-Sparplan