Applied Materials Aktie
| 436,70USD | -4,16USD | -0,94% |
WKN: 865177 / ISIN: US0382221051
Applied Materials Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:38 | 375,500 | ||
| 21:46:36 | 378,100 | ||
| 21:44:04 | 380,550 | 5 | |
| 21:38:30 | 381,650 | 5 | |
| 21:32:06 | 380,150 | ||
| 21:16:49 | 379,400 | ||
| 21:02:43 | 381,100 | 10 | |
| 21:02:17 | 381,000 | ||
| 21:01:53 | 381,100 | 10 | |
| 20:31:48 | 376,900 | ||
| 20:17:23 | 379,250 | ||
| 20:02:16 | 376,550 | ||
| 19:32:59 | 376,050 | ||
| 19:17:55 | 374,750 | ||
| 19:03:18 | 375,950 | ||
| 18:59:01 | 375,950 | 7 | |
| 18:55:33 | 376,550 | 7 | |
| 18:33:52 | 377,350 | ||
| 18:18:31 | 374,450 | ||
| 18:07:41 | 376,850 | 5 | |
| 18:05:02 | 376,700 | 5 | |
| 18:04:06 | 376,500 | ||
| 17:50:56 | 375,600 | ||
| 17:50:10 | 376,300 | 47 | |
| 17:49:52 | 376,050 | 47 | |
| 17:31:20 | 376,750 | ||
| 17:16:19 | 370,950 | ||
| 17:10:09 | 372,750 | 48 | |
| 17:10:05 | 373,050 | 50 | |
| 17:01:29 | 373,650 | ||
| 16:39:40 | 372,300 | 2 | |
| 16:31:54 | 371,150 | ||
| 16:30:38 | 371,500 | 40 | |
| 16:30:34 | 371,550 | 10 | |
| 16:16:44 | 369,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Applied Materials Inc.
Analysen zu Applied Materials Inc.
Weitere Meldungen
|
21:07
|
|
|
|
20:59
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:35
|
|
|
|
20:29
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:12
|
|
|
|
19:59
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|