Applied Materials Aktie
| 559,53USD | -4,80USD | -0,85% |
WKN: 865177 / ISIN: US0382221051
Applied Materials Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:49 | 490,650 | ||
| 18:02:01 | 490,850 | ||
| 17:46:44 | 490,450 | ||
| 17:31:28 | 492,050 | ||
| 17:16:50 | 490,050 | ||
| 17:02:09 | 488,400 | ||
| 16:33:18 | 491,050 | 15 | |
| 16:31:56 | 490,000 | ||
| 16:16:56 | 486,600 | ||
| 15:31:43 | 480,150 | ||
| 15:16:52 | 475,050 | ||
| 15:05:38 | 475,950 | 10 | |
| 15:02:06 | 473,550 | ||
| 14:31:35 | 474,000 | ||
| 14:16:53 | 474,250 | ||
| 13:31:44 | 480,350 | ||
| 13:17:14 | 481,000 | ||
| 13:02:27 | 482,200 | ||
| 12:51:32 | 481,500 | ||
| 12:32:20 | 482,750 | ||
| 12:17:15 | 480,800 | ||
| 12:02:26 | 480,800 | ||
| 11:32:32 | 481,000 | ||
| 11:17:31 | 481,850 | ||
| 11:02:54 | 480,400 | ||
| 10:50:49 | 480,150 | 5 | |
| 10:33:01 | 479,350 | ||
| 10:17:34 | 476,700 | ||
| 10:03:05 | 479,100 | ||
| 09:33:24 | 479,250 | ||
| 09:16:45 | 478,700 | ||
| 09:10:53 | 476,500 | 12 | |
| 09:07:24 | 477,650 | ||
| 08:56:55 | 476,500 | ||
| 08:47:03 | 478,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Applied Materials Inc.
Analysen zu Applied Materials Inc.
Weitere Meldungen
|
18:14
|
|
|
|
18:03
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|