XETRA Orderbuch zu Applied Materials Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
402,050 |
| 1 |
75 |
|
402,000 |
| 1 |
82 |
|
401,550 |
| 1 |
75 |
|
401,100 |
| 1 |
100 |
|
401,000 |
| 1 |
43 |
|
400,350 |
| 1 |
64 |
|
400,250 |
| 2 |
80 |
|
399,800 |
| 1 |
80 |
|
399,750 |
| 2 |
83 |
|
399,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
43 |
|
398,650 |
| 1 |
80 |
|
398,550 |
| 2 |
125 |
|
398,500 |
| 1 |
100 |
|
397,550 |
| 1 |
73 |
|
397,400 |
| 1 |
40 |
|
397,200 |
| 1 |
75 |
|
397,150 |
| 1 |
75 |
|
396,500 |
| 1 |
75 |
|
396,150 |
| 1 |
100 |
|
396,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 782 |
786 |
1:1,01 |
29.07.2026 16:12:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:12:19
|
399,850
|
7
|
|
16:09:57
|
399,700
|
36
|
|
16:09:57
|
399,750
|
13
|
|
16:09:48
|
399,800
|
13
|
|
16:09:47
|
399,850
|
34
|
|
16:09:46
|
399,900
|
13
|
|
16:09:46
|
399,800
|
20
|
|
16:09:46
|
399,850
|
13
|
|
16:06:30
|
401,750
|
14
|
|
16:06:07
|
402,350
|
20
|
|
16:05:57
|
402,850
|
46
|
|
16:05:57
|
402,850
|
34
|
|
16:05:57
|
402,800
|
43
|
|
16:05:49
|
403,150
|
40
|
|
16:00:44
|
399,850
|
40
|
|
16:00:44
|
399,900
|
20
|
|
16:00:30
|
399,600
|
9
|
|
16:00:11
|
401,050
|
17
|
|
15:59:25
|
399,850
|
5
|
|
15:59:12
|
399,300
|
40
|
|
15:59:11
|
399,300
|
13
|
|
mehr...
|
ETF-Sparplan