XETRA Orderbuch zu Applied Materials Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
408,000 |
| 1 |
26 |
|
407,950 |
| 1 |
26 |
|
407,900 |
| 1 |
25 |
|
406,650 |
| 1 |
99 |
|
406,150 |
| 1 |
400 |
|
406,000 |
| 1 |
400 |
|
405,300 |
| 1 |
160 |
|
404,450 |
| 2 |
25 |
|
396,300 |
| 3 |
28 |
|
392,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
405,300 |
| 1 |
02 |
|
405,150 |
| 1 |
160 |
|
404,050 |
| 1 |
160 |
|
404,000 |
| 1 |
400 |
|
402,750 |
| 2 |
225 |
|
402,350 |
| 1 |
400 |
|
402,000 |
| 1 |
26 |
|
400,800 |
| 1 |
800 |
|
400,000 |
| 1 |
26 |
|
399,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 989 |
2 206 |
1:1,11 |
08.09.2026 17:27:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:16
|
404,350
|
80
|
|
17:25:31
|
403,600
|
29
|
|
17:20:42
|
402,650
|
14
|
|
17:18:13
|
402,350
|
1
|
|
17:06:10
|
401,650
|
15
|
|
17:05:59
|
401,450
|
119
|
|
17:04:04
|
401,650
|
17
|
|
17:03:34
|
402,100
|
13
|
|
17:03:27
|
402,150
|
5
|
|
17:03:05
|
402,600
|
1
|
|
16:55:43
|
402,350
|
22
|
|
16:51:18
|
401,750
|
3
|
|
16:49:17
|
401,150
|
18
|
|
16:35:21
|
400,350
|
160
|
|
16:35:05
|
400,700
|
1
|
|
16:27:26
|
399,400
|
1
|
|
16:27:26
|
399,400
|
1
|
|
16:27:26
|
399,400
|
1
|
|
16:27:26
|
399,400
|
4
|
|
16:02:13
|
396,400
|
6
|
|
15:54:33
|
397,850
|
29
|
|
mehr...
|
ETF-Sparplan