Applied Materials Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Applied Materials Inc.

Orders Stück Brief Kurs
1 64
401,350
1 100
401,050
1 38
400,250
1 43
400,150
1 40
400,050
2 122
399,950
1 80
399,900
2 123
399,850
1 80
399,800
1 43
399,750
Orders Stück Geld Kurs
3 123
398,850
1 80
398,800
1 43
398,750
1 100
398,000
1 75
397,650
1 200
397,450
2 213
396,950
1 500
396,900
1 75
396,800
1 75
396,500
Summe Ask Summe Bid Verhältnis Datum
733 1 484 1:2,02 29.07.2026 15:51:54

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:51:54 401,100 80
15:51:52 400,800 1
15:51:15 401,700 60
15:51:15 401,700 20
15:51:06 402,100 40
15:50:42 403,750 80
15:50:42 403,600 43
15:49:36 406,500 100
15:49:01 406,850 43
15:48:51 407,050 23
15:48:49 406,950 40
15:48:49 406,850 80
15:48:49 406,800 12
15:48:42 406,350 23
15:47:46 406,950 43
15:47:46 406,900 16
15:47:44 406,950 36
15:47:44 407,000 43
15:47:44 406,950 36
15:47:43 407,000 43
15:47:43 406,950 16
mehr...