Applied Materials Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Applied Materials Inc.

Orders Stück Brief Kurs
1 100
402,050
1 75
402,000
1 82
401,550
1 75
401,100
1 100
401,000
1 43
400,350
1 64
400,250
2 80
399,800
1 80
399,750
2 83
399,700
Orders Stück Geld Kurs
1 43
398,650
1 80
398,550
2 125
398,500
1 100
397,550
1 73
397,400
1 40
397,200
1 75
397,150
1 75
396,500
1 75
396,150
1 100
396,100
Summe Ask Summe Bid Verhältnis Datum
782 786 1:1,01 29.07.2026 16:12:19

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:12:19 399,850 7
16:09:57 399,700 36
16:09:57 399,750 13
16:09:48 399,800 13
16:09:47 399,850 34
16:09:46 399,900 13
16:09:46 399,800 20
16:09:46 399,850 13
16:06:30 401,750 14
16:06:07 402,350 20
16:05:57 402,850 46
16:05:57 402,850 34
16:05:57 402,800 43
16:05:49 403,150 40
16:00:44 399,850 40
16:00:44 399,900 20
16:00:30 399,600 9
16:00:11 401,050 17
15:59:25 399,850 5
15:59:12 399,300 40
15:59:11 399,300 13
mehr...