XETRA Orderbuch zu Applied Materials Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
522,800 |
| 1 |
30 |
|
522,700 |
| 1 |
19 |
|
522,600 |
| 1 |
30 |
|
521,300 |
| 1 |
30 |
|
521,200 |
| 2 |
70 |
|
521,100 |
| 3 |
70 |
|
521,000 |
| 2 |
50 |
|
520,800 |
| 2 |
46 |
|
520,700 |
| 1 |
09 |
|
520,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
56 |
|
519,600 |
| 2 |
70 |
|
519,300 |
| 2 |
70 |
|
519,200 |
| 2 |
70 |
|
519,100 |
| 2 |
70 |
|
519,000 |
| 1 |
30 |
|
518,900 |
| 1 |
30 |
|
518,800 |
| 1 |
40 |
|
516,800 |
| 1 |
02 |
|
516,700 |
| 1 |
28 |
|
516,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 384 |
466 |
1:1,21 |
09.07.2026 11:51:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:51:48
|
517,900
|
5
|
|
11:41:13
|
517,300
|
3
|
|
11:40:27
|
518,900
|
10
|
|
11:38:58
|
517,600
|
15
|
|
11:38:58
|
517,700
|
30
|
|
11:38:57
|
517,600
|
12
|
|
11:30:54
|
519,500
|
54
|
|
11:30:54
|
518,900
|
8
|
|
11:30:54
|
518,800
|
38
|
|
11:17:06
|
518,100
|
4
|
|
11:16:29
|
517,900
|
9
|
|
11:10:13
|
518,400
|
7
|
|
11:08:55
|
517,600
|
20
|
|
11:07:42
|
517,600
|
6
|
|
11:07:37
|
517,300
|
4
|
|
11:07:36
|
517,400
|
37
|
|
11:04:26
|
517,900
|
56
|
|
11:00:53
|
517,300
|
3
|
|
11:00:53
|
517,700
|
4
|
|
10:50:26
|
517,600
|
4
|
|
10:36:16
|
518,700
|
10
|
|
mehr...
|
ETF-Sparplan