XETRA Orderbuch zu Applied Materials Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
160 |
|
387,600 |
| 1 |
160 |
|
387,500 |
| 1 |
160 |
|
387,400 |
| 1 |
160 |
|
387,300 |
| 1 |
160 |
|
387,200 |
| 1 |
160 |
|
387,100 |
| 1 |
160 |
|
387,000 |
| 1 |
160 |
|
386,900 |
| 1 |
160 |
|
386,800 |
| 1 |
80 |
|
386,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
385,550 |
| 1 |
60 |
|
385,200 |
| 1 |
160 |
|
385,100 |
| 1 |
160 |
|
385,000 |
| 1 |
160 |
|
384,900 |
| 1 |
160 |
|
384,800 |
| 1 |
160 |
|
384,700 |
| 1 |
160 |
|
384,600 |
| 1 |
60 |
|
384,500 |
| 1 |
01 |
|
382,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 520 |
1 101 |
1:0,72 |
29.05.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
386,100
|
10
|
|
17:16:49
|
386,000
|
2
|
|
17:16:42
|
386,000
|
1
|
|
17:16:42
|
386,000
|
1
|
|
17:04:52
|
386,050
|
20
|
|
16:53:02
|
386,250
|
20
|
|
16:52:18
|
385,650
|
37
|
|
16:52:18
|
385,650
|
50
|
|
16:51:24
|
384,950
|
80
|
|
16:51:06
|
384,800
|
20
|
|
16:45:21
|
383,300
|
1
|
|
16:45:21
|
383,250
|
37
|
|
16:43:58
|
384,000
|
1
|
|
16:41:25
|
384,750
|
1
|
|
16:38:36
|
387,150
|
1
|
|
16:35:48
|
388,000
|
3
|
|
16:34:32
|
388,400
|
60
|
|
16:31:58
|
388,200
|
1
|
|
16:26:06
|
388,050
|
1
|
|
16:25:36
|
388,050
|
1
|
|
16:07:32
|
390,050
|
1
|
|
mehr...
|
ETF-Sparplan