XETRA Orderbuch zu Applied Materials Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
296,500 |
| 1 |
200 |
|
296,400 |
| 1 |
25 |
|
295,950 |
| 1 |
200 |
|
295,550 |
| 1 |
100 |
|
295,100 |
| 1 |
120 |
|
295,000 |
| 1 |
120 |
|
294,950 |
| 1 |
120 |
|
294,900 |
| 2 |
153 |
|
294,850 |
| 1 |
28 |
|
294,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
294,300 |
| 2 |
148 |
|
294,250 |
| 1 |
120 |
|
294,200 |
| 2 |
120 |
|
294,150 |
| 1 |
120 |
|
294,100 |
| 1 |
100 |
|
293,800 |
| 1 |
200 |
|
293,550 |
| 1 |
25 |
|
293,100 |
| 1 |
300 |
|
292,950 |
| 1 |
200 |
|
292,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 091 |
1 342 |
1:1,23 |
27.03.2026 15:25:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:25:45
|
295,050
|
42
|
|
15:05:07
|
296,000
|
120
|
|
14:58:50
|
295,100
|
20
|
|
14:58:34
|
294,550
|
60
|
|
14:39:21
|
298,600
|
41
|
|
14:23:39
|
291,750
|
33
|
|
14:13:41
|
291,300
|
100
|
|
14:07:10
|
291,700
|
10
|
|
14:03:54
|
291,300
|
15
|
|
14:03:54
|
291,250
|
15
|
|
14:03:47
|
291,350
|
60
|
|
13:56:43
|
291,300
|
22
|
|
13:49:11
|
289,150
|
16
|
|
13:45:03
|
291,300
|
14
|
|
13:36:16
|
291,650
|
100
|
|
12:21:46
|
289,450
|
20
|
|
12:21:04
|
288,600
|
32
|
|
12:20:43
|
289,450
|
20
|
|
11:43:52
|
291,000
|
20
|
|
11:42:03
|
291,200
|
29
|
|
11:42:03
|
291,200
|
1
|
|
mehr...
|
ETF-Sparplan