XETRA Orderbuch zu Applied Materials Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
64 |
|
401,350 |
| 1 |
100 |
|
401,050 |
| 1 |
38 |
|
400,250 |
| 1 |
43 |
|
400,150 |
| 1 |
40 |
|
400,050 |
| 2 |
122 |
|
399,950 |
| 1 |
80 |
|
399,900 |
| 2 |
123 |
|
399,850 |
| 1 |
80 |
|
399,800 |
| 1 |
43 |
|
399,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
123 |
|
398,850 |
| 1 |
80 |
|
398,800 |
| 1 |
43 |
|
398,750 |
| 1 |
100 |
|
398,000 |
| 1 |
75 |
|
397,650 |
| 1 |
200 |
|
397,450 |
| 2 |
213 |
|
396,950 |
| 1 |
500 |
|
396,900 |
| 1 |
75 |
|
396,800 |
| 1 |
75 |
|
396,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 733 |
1 484 |
1:2,02 |
29.07.2026 15:51:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:51:54
|
401,100
|
80
|
|
15:51:52
|
400,800
|
1
|
|
15:51:15
|
401,700
|
60
|
|
15:51:15
|
401,700
|
20
|
|
15:51:06
|
402,100
|
40
|
|
15:50:42
|
403,750
|
80
|
|
15:50:42
|
403,600
|
43
|
|
15:49:36
|
406,500
|
100
|
|
15:49:01
|
406,850
|
43
|
|
15:48:51
|
407,050
|
23
|
|
15:48:49
|
406,950
|
40
|
|
15:48:49
|
406,850
|
80
|
|
15:48:49
|
406,800
|
12
|
|
15:48:42
|
406,350
|
23
|
|
15:47:46
|
406,950
|
43
|
|
15:47:46
|
406,900
|
16
|
|
15:47:44
|
406,950
|
36
|
|
15:47:44
|
407,000
|
43
|
|
15:47:44
|
406,950
|
36
|
|
15:47:43
|
407,000
|
43
|
|
15:47:43
|
406,950
|
16
|
|
mehr...
|
ETF-Sparplan