XETRA Orderbuch zu Applied Materials Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
412,450 |
| 1 |
100 |
|
412,250 |
| 1 |
75 |
|
412,050 |
| 1 |
01 |
|
412,000 |
| 1 |
75 |
|
411,400 |
| 1 |
100 |
|
410,900 |
| 1 |
80 |
|
410,250 |
| 1 |
80 |
|
410,200 |
| 1 |
80 |
|
410,150 |
| 2 |
140 |
|
410,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
407,500 |
| 1 |
40 |
|
407,450 |
| 1 |
09 |
|
407,400 |
| 1 |
100 |
|
406,100 |
| 1 |
75 |
|
406,050 |
| 1 |
75 |
|
405,400 |
| 1 |
08 |
|
404,900 |
| 2 |
23 |
|
404,700 |
| 1 |
25 |
|
404,650 |
| 1 |
100 |
|
404,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 806 |
469 |
1:0,58 |
29.07.2026 15:20:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:20:48
|
404,250
|
12
|
|
15:20:32
|
405,500
|
20
|
|
15:15:32
|
406,200
|
21
|
|
15:09:09
|
405,000
|
1
|
|
15:03:28
|
405,650
|
16
|
|
15:02:48
|
406,800
|
20
|
|
15:02:48
|
406,750
|
20
|
|
14:49:03
|
406,900
|
20
|
|
14:37:40
|
406,250
|
61
|
|
14:35:03
|
405,700
|
1
|
|
14:30:06
|
404,200
|
9
|
|
14:30:04
|
404,450
|
2
|
|
14:30:00
|
404,450
|
1
|
|
14:14:33
|
407,350
|
43
|
|
14:14:33
|
407,650
|
6
|
|
14:14:32
|
407,650
|
1
|
|
14:08:11
|
407,650
|
8
|
|
14:07:44
|
407,800
|
40
|
|
14:07:44
|
407,950
|
35
|
|
14:06:09
|
410,200
|
40
|
|
14:06:09
|
410,150
|
43
|
|
mehr...
|
ETF-Sparplan