XETRA Orderbuch zu ArcelorMittal
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
150 |
|
55,800 |
| 1 |
302 |
|
55,260 |
| 1 |
02 |
|
55,000 |
| 1 |
50 |
|
54,100 |
| 1 |
100 |
|
53,800 |
| 1 |
450 |
|
49,000 |
| 1 |
462 |
|
45,680 |
| 1 |
462 |
|
44,740 |
| 1 |
349 |
|
44,350 |
| 1 |
2 400 |
|
44,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 400 |
|
43,110 |
| 1 |
462 |
|
41,590 |
| 1 |
462 |
|
40,980 |
| 1 |
20 |
|
40,200 |
| 1 |
25 |
|
38,500 |
| 1 |
71 |
|
38,350 |
| 2 |
50 |
|
36,000 |
| 1 |
75 |
|
33,580 |
| 1 |
50 |
|
31,200 |
| 1 |
1 004 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 727 |
4 619 |
1:0,98 |
31.03.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
43,770
|
409
|
|
17:29:26
|
43,670
|
562
|
|
17:29:14
|
43,680
|
44
|
|
17:29:09
|
43,690
|
11
|
|
17:28:33
|
43,650
|
429
|
|
17:28:33
|
43,650
|
95
|
|
17:28:27
|
43,660
|
11
|
|
17:28:27
|
43,660
|
524
|
|
17:27:44
|
43,670
|
524
|
|
17:26:44
|
43,740
|
42
|
|
17:26:36
|
43,770
|
38
|
|
17:26:24
|
43,800
|
35
|
|
17:26:22
|
43,800
|
19
|
|
17:26:08
|
43,800
|
696
|
|
17:26:08
|
43,800
|
170
|
|
17:25:30
|
43,830
|
170
|
|
17:25:29
|
43,810
|
524
|
|
17:25:27
|
43,810
|
170
|
|
17:25:26
|
43,800
|
524
|
|
17:25:00
|
43,780
|
1 033
|
|
17:25:00
|
43,790
|
524
|
|
mehr...
|
ETF-Sparplan