XETRA Orderbuch zu ArcelorMittal
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
499 |
|
64,720 |
| 1 |
200 |
|
64,700 |
| 1 |
200 |
|
64,680 |
| 2 |
417 |
|
64,660 |
| 1 |
200 |
|
64,640 |
| 2 |
351 |
|
64,620 |
| 3 |
1 000 |
|
64,600 |
| 4 |
1 000 |
|
64,580 |
| 3 |
1 000 |
|
64,560 |
| 4 |
1 180 |
|
64,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
273 |
|
64,460 |
| 2 |
400 |
|
64,440 |
| 2 |
1 000 |
|
64,420 |
| 2 |
1 000 |
|
64,400 |
| 3 |
1 080 |
|
64,380 |
| 2 |
381 |
|
64,360 |
| 2 |
309 |
|
64,340 |
| 3 |
480 |
|
64,320 |
| 1 |
600 |
|
64,260 |
| 1 |
200 |
|
64,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 047 |
5 723 |
1:0,95 |
10.09.2026 15:44:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:44:33
|
64,500
|
35
|
|
15:42:50
|
64,540
|
25
|
|
15:41:20
|
64,660
|
99
|
|
15:38:13
|
64,560
|
288
|
|
15:35:25
|
64,460
|
146
|
|
15:34:23
|
64,380
|
5
|
|
15:34:05
|
64,460
|
7
|
|
15:32:47
|
64,440
|
14
|
|
15:32:37
|
64,480
|
151
|
|
15:31:30
|
64,560
|
200
|
|
15:30:24
|
64,480
|
200
|
|
15:27:18
|
64,320
|
120
|
|
15:25:52
|
64,100
|
12
|
|
15:25:17
|
64,180
|
8
|
|
15:23:02
|
64,200
|
12
|
|
15:20:40
|
64,360
|
3
|
|
15:20:10
|
64,500
|
4
|
|
15:17:03
|
64,520
|
2
|
|
15:16:38
|
64,560
|
128
|
|
15:13:23
|
64,780
|
16
|
|
15:12:46
|
64,800
|
20
|
|
mehr...
|
ETF-Sparplan