XETRA Orderbuch zu ArcelorMittal
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
7 102 |
|
43,980 |
| 1 |
402 |
|
43,970 |
| 1 |
402 |
|
43,960 |
| 1 |
402 |
|
43,950 |
| 5 |
1 580 |
|
43,940 |
| 2 |
824 |
|
43,930 |
| 2 |
824 |
|
43,920 |
| 3 |
1 226 |
|
43,910 |
| 3 |
989 |
|
43,900 |
| 1 |
228 |
|
43,890 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
824 |
|
43,860 |
| 2 |
824 |
|
43,850 |
| 3 |
998 |
|
43,840 |
| 3 |
728 |
|
43,830 |
| 1 |
100 |
|
43,820 |
| 1 |
100 |
|
43,810 |
| 3 |
7 300 |
|
43,800 |
| 1 |
100 |
|
43,790 |
| 1 |
100 |
|
43,780 |
| 1 |
900 |
|
43,770 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 979 |
11 974 |
1:0,86 |
31.03.2026 16:27:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:27:39
|
43,840
|
3
|
|
16:26:36
|
43,800
|
300
|
|
16:25:52
|
43,770
|
7
|
|
16:24:44
|
43,860
|
1
|
|
16:22:00
|
43,860
|
148
|
|
16:18:57
|
43,970
|
4
|
|
16:18:04
|
43,920
|
2
|
|
16:16:21
|
43,870
|
42
|
|
16:16:17
|
43,900
|
4
|
|
16:14:50
|
43,880
|
41
|
|
16:12:54
|
43,800
|
179
|
|
16:12:54
|
43,800
|
824
|
|
16:11:34
|
43,820
|
2
|
|
16:08:30
|
43,790
|
119
|
|
16:06:50
|
43,820
|
127
|
|
16:06:31
|
43,790
|
38
|
|
16:06:14
|
43,830
|
751
|
|
16:06:02
|
43,820
|
38
|
|
16:04:38
|
43,920
|
3
|
|
16:02:59
|
43,940
|
3
|
|
15:58:21
|
43,910
|
37
|
|
mehr...
|
ETF-Sparplan