XETRA Orderbuch zu ArcelorMittal
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
750 |
|
43,770 |
| 2 |
6 800 |
|
43,760 |
| 1 |
100 |
|
43,750 |
| 3 |
1 049 |
|
43,740 |
| 1 |
100 |
|
43,730 |
| 1 |
300 |
|
43,720 |
| 2 |
400 |
|
43,710 |
| 2 |
702 |
|
43,700 |
| 3 |
1 226 |
|
43,690 |
| 2 |
709 |
|
43,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 093 |
|
43,630 |
| 3 |
1 226 |
|
43,620 |
| 4 |
1 288 |
|
43,610 |
| 5 |
1 826 |
|
43,600 |
| 1 |
402 |
|
43,590 |
| 1 |
402 |
|
43,580 |
| 1 |
100 |
|
43,570 |
| 2 |
6 800 |
|
43,560 |
| 1 |
100 |
|
43,550 |
| 1 |
100 |
|
43,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 136 |
13 337 |
1:1,10 |
31.03.2026 15:07:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:07:32
|
43,610
|
525
|
|
14:59:41
|
43,800
|
54
|
|
14:59:40
|
43,840
|
1
|
|
14:57:58
|
43,780
|
19
|
|
14:54:07
|
43,900
|
1
|
|
14:53:45
|
43,910
|
110
|
|
14:50:28
|
43,830
|
27
|
|
14:47:31
|
43,840
|
401
|
|
14:47:23
|
43,820
|
29
|
|
14:46:51
|
43,850
|
29
|
|
14:46:20
|
43,870
|
248
|
|
14:45:14
|
43,880
|
83
|
|
14:44:16
|
43,870
|
219
|
|
14:43:08
|
43,850
|
117
|
|
14:41:58
|
43,840
|
120
|
|
14:41:55
|
43,830
|
26
|
|
14:40:41
|
43,760
|
21
|
|
14:34:28
|
43,740
|
300
|
|
14:34:16
|
43,750
|
180
|
|
14:32:10
|
43,670
|
31
|
|
14:31:55
|
43,700
|
31
|
|
mehr...
|
ETF-Sparplan