XETRA Orderbuch zu ArcelorMittal
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
13 930 |
|
52,960 |
| 1 |
172 |
|
52,940 |
| 1 |
78 |
|
52,920 |
| 2 |
578 |
|
52,900 |
| 1 |
97 |
|
52,880 |
| 1 |
97 |
|
52,860 |
| 1 |
97 |
|
52,840 |
| 1 |
1 020 |
|
52,800 |
| 2 |
1 020 |
|
52,780 |
| 1 |
352 |
|
52,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
806 |
|
52,700 |
| 3 |
1 029 |
|
52,680 |
| 3 |
742 |
|
52,660 |
| 1 |
97 |
|
52,640 |
| 1 |
97 |
|
52,620 |
| 1 |
500 |
|
52,560 |
| 1 |
335 |
|
52,540 |
| 2 |
13 600 |
|
52,520 |
| 3 |
2 492 |
|
52,500 |
| 1 |
46 |
|
52,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 441 |
19 744 |
1:1,13 |
11.05.2026 15:23:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:23:43
|
52,740
|
9
|
|
15:15:21
|
52,820
|
120
|
|
15:14:08
|
52,820
|
245
|
|
15:05:15
|
52,740
|
36
|
|
15:04:58
|
52,700
|
1 020
|
|
15:04:58
|
52,720
|
174
|
|
14:56:19
|
52,480
|
102
|
|
14:28:02
|
52,460
|
52
|
|
14:28:02
|
52,420
|
1 020
|
|
14:20:40
|
52,340
|
7
|
|
14:18:19
|
52,300
|
5
|
|
14:09:46
|
52,360
|
14
|
|
14:09:35
|
52,360
|
8
|
|
13:58:06
|
52,280
|
1
|
|
13:56:49
|
52,200
|
17
|
|
13:53:27
|
52,200
|
4
|
|
13:50:57
|
52,200
|
3
|
|
13:50:57
|
52,220
|
6
|
|
13:50:34
|
52,260
|
9
|
|
13:49:25
|
52,300
|
7
|
|
13:43:47
|
52,360
|
1 140
|
|
mehr...
|
ETF-Sparplan