XETRA Orderbuch zu ArcelorMittal
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
414 |
|
57,920 |
| 1 |
114 |
|
57,900 |
| 2 |
500 |
|
57,880 |
| 4 |
863 |
|
57,860 |
| 1 |
300 |
|
57,840 |
| 1 |
300 |
|
57,820 |
| 3 |
530 |
|
57,800 |
| 4 |
1 297 |
|
57,780 |
| 4 |
1 200 |
|
57,760 |
| 1 |
800 |
|
57,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 028 |
|
57,660 |
| 5 |
1 000 |
|
57,640 |
| 3 |
1 244 |
|
57,620 |
| 3 |
537 |
|
57,600 |
| 2 |
414 |
|
57,580 |
| 1 |
300 |
|
57,560 |
| 2 |
391 |
|
57,540 |
| 2 |
291 |
|
57,520 |
| 1 |
700 |
|
57,480 |
| 1 |
91 |
|
57,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 318 |
5 996 |
1:0,95 |
01.10.2026 11:11:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:11:08
|
57,760
|
139
|
|
11:07:52
|
57,720
|
4
|
|
10:58:11
|
57,800
|
5
|
|
10:44:03
|
57,660
|
200
|
|
10:29:24
|
57,280
|
125
|
|
10:28:54
|
57,280
|
5
|
|
10:21:56
|
57,220
|
5
|
|
10:02:48
|
57,740
|
63
|
|
10:01:57
|
57,700
|
537
|
|
10:01:38
|
57,680
|
62
|
|
10:00:00
|
57,880
|
200
|
|
10:00:00
|
57,860
|
200
|
|
10:00:00
|
57,840
|
100
|
|
09:59:07
|
57,900
|
109
|
|
09:58:50
|
57,900
|
139
|
|
09:56:15
|
57,920
|
3
|
|
09:52:09
|
58,000
|
12
|
|
09:50:27
|
58,040
|
5
|
|
09:46:29
|
58,020
|
50
|
|
09:46:29
|
58,100
|
30
|
|
09:46:06
|
58,140
|
5
|
|
mehr...
|
ETF-Sparplan