Archer Daniels Midland Aktie
XETRA Orderbuch zu Archer Daniels Midland Co. (ADM)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 354 | 56,690 | |
| 1 | 01 | 56,680 | |
| 1 | 3 600 | 56,560 | |
| 1 | 91 | 56,500 | |
| 1 | 900 | 56,400 | |
| 1 | 349 | 56,250 | |
| 1 | 900 | 56,190 | |
| 1 | 100 | 56,120 | |
| 1 | 220 | 56,110 | |
| 1 | 220 | 56,130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 220 | 56,030 | |
| 2 | 320 | 55,940 | |
| 1 | 220 | 55,930 | |
| 1 | 900 | 55,790 | |
| 2 | 1 477 | 55,560 | |
| 1 | 3 600 | 55,440 | |
| 1 | 354 | 55,350 | |
| 1 | 182 | 55,190 | |
| 1 | 3 600 | 55,160 | |
| 1 | 02 | 55,070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 735 | 10 875 | 1:1,61 | 20.01.2026 17:35:53 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:08 | 55,970 | 119 |
| 15:41:47 | 55,510 | 96 |
| 15:37:28 | 55,200 | 91 |
| 14:27:27 | 55,950 | 57 |
| 14:27:27 | 55,950 | 23 |
| 10:33:20 | 56,000 | 90 |
| 10:14:07 | 56,000 | 25 |
| 10:14:07 | 56,000 | 25 |
| 10:03:01 | 55,850 | 23 |
| 10:03:01 | 55,850 | 23 |
| 09:29:59 | 55,700 | 150 |
| 09:13:46 | 56,000 | 2 |
| 09:13:46 | 56,000 | 5 |
| 09:13:45 | 55,830 | 150 |
| 09:13:45 | 55,840 | 150 |
| 09:13:45 | 55,840 | 30 |
| 09:13:45 | 55,830 | 151 |
| 09:13:45 | 55,830 | 151 |
| 09:13:34 | 55,560 | 30 |
| 09:13:34 | 55,560 | 346 |
| 09:13:33 | 55,550 | 6 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.