Archer Daniels Midland Aktie
XETRA Orderbuch zu Archer Daniels Midland Co. (ADM)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 48,360 | |
| 1 | 900 | 48,255 | |
| 1 | 900 | 48,180 | |
| 1 | 900 | 48,070 | |
| 1 | 900 | 47,960 | |
| 1 | 900 | 47,950 | |
| 1 | 100 | 47,845 | |
| 1 | 226 | 47,840 | |
| 1 | 226 | 47,835 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 326 | 47,695 | |
| 1 | 226 | 47,690 | |
| 1 | 226 | 47,685 | |
| 1 | 900 | 47,580 | |
| 1 | 900 | 47,520 | |
| 1 | 900 | 47,410 | |
| 1 | 900 | 47,300 | |
| 1 | 3 390 | 47,185 | |
| 1 | 01 | 47,165 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 054 | 7 769 | 1:1,54 | 30.07.2025 17:35:45 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:45 | 47,720 | 5 |
| 17:06:46 | 47,750 | 55 |
| 16:45:20 | 47,625 | 45 |
| 16:45:20 | 47,615 | 8 |
| 16:20:05 | 47,755 | 4 |
| 15:34:01 | 47,790 | 101 |
| 15:34:01 | 47,700 | 42 |
| 15:28:47 | 47,550 | 210 |
| 10:00:12 | 46,605 | 1 362 |
| 10:00:12 | 46,605 | 12 |
| 10:00:12 | 46,610 | 244 |
| 09:04:01 | 47,205 | 8 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.