XETRA Orderbuch zu arGEN-X N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
462 |
|
870,600 |
| 1 |
02 |
|
869,400 |
| 1 |
02 |
|
867,400 |
| 1 |
720 |
|
866,800 |
| 1 |
02 |
|
866,200 |
| 1 |
02 |
|
865,000 |
| 1 |
240 |
|
863,000 |
| 1 |
80 |
|
861,400 |
| 2 |
90 |
|
861,200 |
| 3 |
170 |
|
861,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
90 |
|
859,400 |
| 1 |
20 |
|
859,200 |
| 2 |
80 |
|
859,000 |
| 1 |
240 |
|
857,400 |
| 1 |
02 |
|
856,800 |
| 1 |
02 |
|
855,600 |
| 1 |
720 |
|
853,600 |
| 1 |
220 |
|
852,000 |
| 1 |
02 |
|
851,200 |
| 1 |
02 |
|
849,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 770 |
1 378 |
1:0,78 |
09.09.2026 15:45:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:45:00
|
858,400
|
1
|
|
15:33:52
|
850,200
|
10
|
|
15:29:40
|
850,800
|
2
|
|
15:28:00
|
849,400
|
10
|
|
15:26:00
|
848,200
|
10
|
|
13:32:12
|
844,200
|
3
|
|
13:31:11
|
844,200
|
5
|
|
13:22:24
|
844,000
|
14
|
|
13:22:24
|
844,000
|
20
|
|
13:22:24
|
844,400
|
21
|
|
13:22:24
|
845,200
|
10
|
|
12:16:05
|
850,200
|
15
|
|
11:27:46
|
854,400
|
1
|
|
10:54:23
|
858,000
|
10
|
|
10:50:27
|
856,400
|
42
|
|
mehr...
|
ETF-Sparplan