XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
20 401 |
|
2,168 |
| 4 |
6 676 |
|
2,166 |
| 6 |
8 650 |
|
2,164 |
| 7 |
15 982 |
|
2,162 |
| 6 |
13 823 |
|
2,160 |
| 5 |
10 395 |
|
2,158 |
| 10 |
32 568 |
|
2,156 |
| 8 |
10 565 |
|
2,154 |
| 7 |
10 629 |
|
2,152 |
| 3 |
4 752 |
|
2,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 165 |
|
2,148 |
| 5 |
7 878 |
|
2,146 |
| 5 |
7 386 |
|
2,144 |
| 9 |
17 685 |
|
2,142 |
| 6 |
10 502 |
|
2,140 |
| 6 |
15 150 |
|
2,138 |
| 6 |
20 150 |
|
2,136 |
| 5 |
11 458 |
|
2,134 |
| 5 |
8 794 |
|
2,132 |
| 8 |
23 419 |
|
2,130 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 134 441 |
124 587 |
1:0,93 |
27.07.2026 15:36:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:36:16
|
2,150
|
89
|
|
15:36:05
|
2,150
|
6 453
|
|
15:35:14
|
2,148
|
5 649
|
|
15:35:14
|
2,146
|
5 128
|
|
15:34:04
|
2,144
|
667
|
|
15:34:02
|
2,144
|
500
|
|
15:33:52
|
2,146
|
446
|
|
15:33:36
|
2,146
|
12
|
|
15:33:35
|
2,148
|
4 541
|
|
15:33:35
|
2,150
|
13 597
|
|
15:33:35
|
2,152
|
12 570
|
|
15:32:12
|
2,154
|
4 123
|
|
15:32:07
|
2,154
|
1 099
|
|
15:31:26
|
2,156
|
2 329
|
|
15:30:59
|
2,152
|
133
|
|
15:30:59
|
2,152
|
342
|
|
15:30:59
|
2,152
|
1 539
|
|
15:30:59
|
2,152
|
1 539
|
|
15:30:59
|
2,152
|
1 539
|
|
15:30:59
|
2,152
|
1 127
|
|
15:30:59
|
2,152
|
245
|
|
mehr...
|
ETF-Sparplan