XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
6 569 |
|
2,374 |
| 7 |
17 466 |
|
2,372 |
| 7 |
29 180 |
|
2,370 |
| 7 |
11 167 |
|
2,368 |
| 7 |
11 300 |
|
2,366 |
| 8 |
19 294 |
|
2,364 |
| 10 |
19 666 |
|
2,362 |
| 7 |
7 829 |
|
2,360 |
| 6 |
7 784 |
|
2,358 |
| 1 |
621 |
|
2,356 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
8 580 |
|
2,352 |
| 10 |
11 640 |
|
2,350 |
| 7 |
7 084 |
|
2,348 |
| 7 |
8 555 |
|
2,346 |
| 6 |
11 487 |
|
2,344 |
| 7 |
9 982 |
|
2,342 |
| 6 |
8 614 |
|
2,340 |
| 6 |
5 086 |
|
2,338 |
| 8 |
34 245 |
|
2,336 |
| 7 |
13 793 |
|
2,334 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 130 876 |
119 066 |
1:0,91 |
17.06.2026 10:44:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:44:35
|
2,354
|
1 376
|
|
10:31:48
|
2,360
|
1 996
|
|
10:31:48
|
2,360
|
700
|
|
10:30:04
|
2,362
|
1 902
|
|
10:30:04
|
2,362
|
1 684
|
|
10:30:04
|
2,362
|
408
|
|
10:28:07
|
2,364
|
1 714
|
|
10:26:41
|
2,366
|
3 543
|
|
10:17:30
|
2,368
|
2 589
|
|
10:17:30
|
2,370
|
2 614
|
|
10:17:27
|
2,372
|
3 443
|
|
10:17:19
|
2,371
|
8 344
|
|
10:17:19
|
2,372
|
4 704
|
|
10:17:19
|
2,370
|
1 021
|
|
10:17:05
|
2,368
|
1 660
|
|
10:17:04
|
2,368
|
2 395
|
|
10:14:34
|
2,366
|
2 400
|
|
10:14:25
|
2,366
|
2 275
|
|
10:14:25
|
2,368
|
2 901
|
|
10:13:15
|
2,370
|
223
|
|
10:13:08
|
2,370
|
3 390
|
|
mehr...
|
ETF-Sparplan