XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
12 585 |
|
2,380 |
| 2 |
2 495 |
|
2,378 |
| 5 |
10 304 |
|
2,376 |
| 3 |
4 451 |
|
2,374 |
| 5 |
11 854 |
|
2,372 |
| 7 |
25 920 |
|
2,370 |
| 8 |
15 930 |
|
2,368 |
| 5 |
10 550 |
|
2,366 |
| 7 |
10 453 |
|
2,364 |
| 7 |
7 164 |
|
2,362 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
9 152 |
|
2,356 |
| 5 |
7 155 |
|
2,354 |
| 8 |
19 329 |
|
2,352 |
| 7 |
12 007 |
|
2,350 |
| 8 |
27 940 |
|
2,348 |
| 5 |
12 754 |
|
2,346 |
| 3 |
10 323 |
|
2,344 |
| 5 |
11 539 |
|
2,342 |
| 3 |
4 423 |
|
2,340 |
| 5 |
10 187 |
|
2,338 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 111 706 |
124 809 |
1:1,12 |
07.07.2026 13:49:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:49:08
|
2,360
|
2 980
|
|
13:49:08
|
2,358
|
1 274
|
|
13:41:35
|
2,360
|
500
|
|
13:41:35
|
2,360
|
1 087
|
|
13:40:35
|
2,360
|
723
|
|
13:40:12
|
2,358
|
100
|
|
13:40:11
|
2,358
|
45
|
|
13:39:41
|
2,360
|
382
|
|
13:39:41
|
2,360
|
820
|
|
13:39:41
|
2,360
|
2 200
|
|
13:39:41
|
2,360
|
4 715
|
|
13:39:41
|
2,358
|
1 889
|
|
13:32:39
|
2,356
|
79
|
|
13:32:39
|
2,354
|
3 490
|
|
13:32:39
|
2,350
|
633
|
|
13:32:39
|
2,352
|
1 707
|
|
13:29:23
|
2,352
|
1 360
|
|
13:27:34
|
2,352
|
1 787
|
|
13:26:25
|
2,350
|
1 103
|
|
13:25:49
|
2,350
|
2 429
|
|
13:24:26
|
2,352
|
2 200
|
|
mehr...
|
ETF-Sparplan