XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
6 946 |
|
2,586 |
| 5 |
12 938 |
|
2,584 |
| 6 |
11 108 |
|
2,582 |
| 5 |
27 125 |
|
2,580 |
| 5 |
4 238 |
|
2,578 |
| 5 |
9 552 |
|
2,576 |
| 7 |
11 365 |
|
2,574 |
| 5 |
6 055 |
|
2,572 |
| 5 |
8 167 |
|
2,570 |
| 5 |
7 515 |
|
2,568 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
3 703 |
|
2,562 |
| 3 |
1 956 |
|
2,560 |
| 5 |
5 543 |
|
2,558 |
| 5 |
6 743 |
|
2,556 |
| 7 |
17 506 |
|
2,554 |
| 6 |
26 197 |
|
2,552 |
| 5 |
13 745 |
|
2,550 |
| 3 |
2 837 |
|
2,548 |
| 7 |
12 642 |
|
2,546 |
| 6 |
17 575 |
|
2,544 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 105 009 |
108 447 |
1:1,03 |
26.05.2026 09:16:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:16:04
|
2,566
|
141
|
|
09:15:45
|
2,568
|
1 308
|
|
09:15:45
|
2,568
|
617
|
|
09:15:41
|
2,570
|
194
|
|
09:15:41
|
2,574
|
1 100
|
|
09:15:41
|
2,574
|
429
|
|
09:13:48
|
2,580
|
2 295
|
|
09:13:27
|
2,580
|
847
|
|
09:13:27
|
2,580
|
1 653
|
|
09:12:48
|
2,584
|
620
|
|
09:11:00
|
2,586
|
22
|
|
09:10:03
|
2,588
|
1 179
|
|
09:08:55
|
2,588
|
1 658
|
|
09:06:20
|
2,586
|
615
|
|
09:04:29
|
2,590
|
1 636
|
|
09:04:29
|
2,590
|
527
|
|
09:04:29
|
2,590
|
152
|
|
09:04:10
|
2,592
|
511
|
|
09:03:53
|
2,594
|
1 274
|
|
09:03:50
|
2,594
|
700
|
|
09:00:24
|
2,600
|
1 788
|
|
mehr...
|
ETF-Sparplan