XETRA Orderbuch zu ASMI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
1 009,000 |
| 2 |
04 |
|
1 008,000 |
| 2 |
16 |
|
1 006,500 |
| 1 |
02 |
|
1 006,000 |
| 1 |
39 |
|
1 004,500 |
| 1 |
280 |
|
1 004,000 |
| 1 |
02 |
|
1 003,500 |
| 1 |
280 |
|
1 002,000 |
| 1 |
19 |
|
1 001,500 |
| 2 |
90 |
|
1 000,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
997,600 |
| 2 |
80 |
|
997,400 |
| 1 |
10 |
|
997,200 |
| 1 |
10 |
|
996,800 |
| 1 |
10 |
|
996,400 |
| 1 |
40 |
|
994,200 |
| 1 |
02 |
|
994,000 |
| 1 |
02 |
|
992,600 |
| 1 |
40 |
|
991,800 |
| 1 |
02 |
|
990,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 734 |
206 |
1:0,28 |
23.06.2026 15:41:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:34:02
|
995,400
|
1
|
|
16:25:20
|
1002,500
|
2
|
|
15:54:41
|
1003,000
|
3
|
|
15:45:37
|
998,400
|
1
|
|
15:41:31
|
999,800
|
2
|
|
15:34:31
|
1002,500
|
10
|
|
15:31:31
|
996,200
|
1
|
|
15:30:00
|
996,200
|
2
|
|
15:27:14
|
996,000
|
8
|
|
15:13:05
|
996,800
|
4
|
|
15:04:26
|
998,000
|
10
|
|
14:49:16
|
998,600
|
4
|
|
14:49:16
|
998,600
|
10
|
|
14:49:15
|
998,600
|
2
|
|
14:41:22
|
1000,000
|
2
|
|
13:51:54
|
1001,000
|
3
|
|
13:45:17
|
1001,500
|
20
|
|
13:29:59
|
997,400
|
1
|
|
13:29:59
|
997,400
|
9
|
|
13:20:55
|
1002,500
|
1
|
|
11:53:20
|
1010,500
|
1
|
|
mehr...
|
ETF-Sparplan