XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
1 613,800 |
| 1 |
05 |
|
1 613,600 |
| 1 |
05 |
|
1 613,400 |
| 1 |
05 |
|
1 613,200 |
| 1 |
05 |
|
1 613,000 |
| 1 |
05 |
|
1 612,600 |
| 3 |
45 |
|
1 612,000 |
| 1 |
21 |
|
1 611,800 |
| 3 |
56 |
|
1 611,600 |
| 2 |
40 |
|
1 611,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 |
|
1 610,200 |
| 1 |
40 |
|
1 610,000 |
| 2 |
45 |
|
1 609,600 |
| 1 |
05 |
|
1 609,400 |
| 2 |
45 |
|
1 609,200 |
| 1 |
100 |
|
1 609,000 |
| 1 |
05 |
|
1 608,800 |
| 2 |
42 |
|
1 607,400 |
| 1 |
50 |
|
1 607,200 |
| 1 |
16 |
|
1 606,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 192 |
361 |
1:1,88 |
06.07.2026 13:19:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:20:38
|
1611,600
|
20
|
|
13:19:24
|
1611,800
|
25
|
|
13:18:43
|
1612,200
|
6
|
|
13:17:59
|
1612,000
|
5
|
|
13:15:02
|
1610,200
|
1
|
|
13:00:19
|
1611,600
|
40
|
|
12:51:02
|
1603,800
|
7
|
|
12:51:02
|
1603,800
|
4
|
|
12:50:20
|
1603,200
|
1
|
|
12:49:04
|
1603,800
|
4
|
|
12:48:55
|
1603,200
|
8
|
|
12:48:46
|
1603,400
|
3
|
|
12:48:46
|
1603,400
|
4
|
|
12:45:32
|
1601,800
|
4
|
|
12:45:22
|
1601,400
|
1
|
|
12:44:37
|
1603,200
|
10
|
|
12:43:58
|
1603,600
|
8
|
|
12:43:14
|
1604,000
|
5
|
|
12:37:28
|
1604,400
|
7
|
|
12:35:11
|
1604,000
|
2
|
|
12:32:50
|
1603,000
|
5
|
|
mehr...
|
ETF-Sparplan