XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
120 |
|
1 634,200 |
| 1 |
40 |
|
1 632,000 |
| 3 |
56 |
|
1 631,600 |
| 1 |
40 |
|
1 631,200 |
| 1 |
03 |
|
1 623,800 |
| 1 |
01 |
|
1 623,400 |
| 1 |
29 |
|
1 613,400 |
| 1 |
01 |
|
1 547,000 |
| 5 |
08 |
|
1 545,800 |
| 6 |
63 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
35 |
|
1 659,600 |
| 1 |
02 |
|
1 653,000 |
| 1 |
01 |
|
1 644,400 |
| 1 |
07 |
|
1 642,200 |
| 1 |
05 |
|
1 640,800 |
| 1 |
05 |
|
1 640,600 |
| 2 |
12 |
|
1 639,000 |
| 1 |
05 |
|
1 638,000 |
| 1 |
08 |
|
1 635,200 |
| 1 |
01 |
|
1 633,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 361 |
81 |
1:0,22 |
06.07.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:47:07
|
1630,800
|
24
|
|
17:35:45
|
1628,400
|
105
|
|
17:30:06
|
1627,000
|
6
|
|
17:29:02
|
1628,200
|
5
|
|
17:28:55
|
1627,600
|
4
|
|
17:27:23
|
1626,800
|
9
|
|
17:27:23
|
1626,200
|
1
|
|
17:26:50
|
1626,600
|
3
|
|
17:26:50
|
1626,600
|
2
|
|
17:25:37
|
1624,400
|
13
|
|
17:25:15
|
1623,800
|
4
|
|
17:25:15
|
1623,800
|
3
|
|
17:25:10
|
1623,000
|
11
|
|
17:25:10
|
1623,000
|
6
|
|
17:25:00
|
1622,400
|
1
|
|
17:24:54
|
1621,800
|
5
|
|
17:24:54
|
1622,400
|
26
|
|
17:24:40
|
1622,600
|
9
|
|
17:24:33
|
1622,400
|
1
|
|
17:24:33
|
1622,400
|
3
|
|
17:24:33
|
1622,400
|
3
|
|
mehr...
|
ETF-Sparplan