XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
1 449,800 |
| 1 |
10 |
|
1 449,000 |
| 1 |
09 |
|
1 443,800 |
| 1 |
01 |
|
1 441,600 |
| 1 |
48 |
|
1 440,000 |
| 1 |
03 |
|
1 438,000 |
| 1 |
20 |
|
1 429,000 |
| 1 |
06 |
|
1 428,800 |
| 1 |
13 |
|
1 423,000 |
| 1 |
01 |
|
1 419,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
1 390,000 |
| 5 |
30 |
|
1 390,000 |
| 1 |
01 |
|
1 381,000 |
| 1 |
06 |
|
1 380,000 |
| 2 |
08 |
|
1 370,000 |
| 1 |
11 |
|
1 366,000 |
| 1 |
02 |
|
1 355,000 |
| 1 |
28 |
|
1 351,000 |
| 1 |
01 |
|
1 348,800 |
| 1 |
10 |
|
1 347,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 118 |
127 |
1:1,08 |
26.05.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:46:01
|
1390,000
|
3
|
|
17:46:00
|
1390,000
|
4
|
|
17:35:47
|
1391,200
|
24
|
|
17:30:29
|
1411,600
|
1
|
|
17:30:29
|
1406,000
|
3
|
|
17:30:29
|
1405,800
|
26
|
|
17:28:27
|
1394,000
|
17
|
|
17:28:22
|
1393,600
|
1
|
|
17:28:22
|
1393,600
|
1
|
|
17:28:22
|
1393,200
|
56
|
|
17:28:22
|
1393,200
|
2
|
|
17:28:22
|
1393,200
|
2
|
|
17:28:10
|
1392,800
|
24
|
|
17:28:09
|
1392,600
|
10
|
|
17:27:42
|
1392,000
|
30
|
|
17:26:16
|
1392,200
|
8
|
|
17:25:30
|
1392,800
|
27
|
|
17:25:29
|
1392,200
|
8
|
|
17:25:20
|
1393,400
|
10
|
|
17:25:12
|
1392,800
|
4
|
|
17:23:18
|
1393,200
|
6
|
|
mehr...
|
ETF-Sparplan