XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
21 |
|
1 270,600 |
| 1 |
15 |
|
1 270,400 |
| 2 |
36 |
|
1 270,200 |
| 5 |
193 |
|
1 270,000 |
| 2 |
21 |
|
1 269,800 |
| 4 |
80 |
|
1 269,600 |
| 2 |
33 |
|
1 269,400 |
| 2 |
70 |
|
1 269,200 |
| 3 |
27 |
|
1 269,000 |
| 1 |
09 |
|
1 268,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
60 |
|
1 268,000 |
| 3 |
70 |
|
1 267,600 |
| 2 |
34 |
|
1 267,400 |
| 4 |
189 |
|
1 267,200 |
| 3 |
42 |
|
1 267,000 |
| 1 |
24 |
|
1 266,800 |
| 2 |
20 |
|
1 266,600 |
| 1 |
14 |
|
1 266,400 |
| 1 |
14 |
|
1 266,200 |
| 3 |
630 |
|
1 266,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 505 |
1 097 |
1:2,17 |
06.05.2026 10:13:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:13:10
|
1268,000
|
2
|
|
10:10:00
|
1265,400
|
6
|
|
10:09:35
|
1266,400
|
22
|
|
10:09:08
|
1266,800
|
30
|
|
10:09:03
|
1266,400
|
32
|
|
10:09:03
|
1266,600
|
10
|
|
10:09:03
|
1266,800
|
60
|
|
10:09:03
|
1267,000
|
6
|
|
10:08:08
|
1266,600
|
5
|
|
10:08:08
|
1267,200
|
9
|
|
10:08:08
|
1267,200
|
8
|
|
10:07:01
|
1267,000
|
6
|
|
10:06:46
|
1266,800
|
60
|
|
10:05:45
|
1267,200
|
27
|
|
10:05:45
|
1267,200
|
3
|
|
10:05:19
|
1267,200
|
40
|
|
10:05:18
|
1268,000
|
1
|
|
10:05:18
|
1267,800
|
14
|
|
10:05:18
|
1267,600
|
8
|
|
10:05:14
|
1267,000
|
2
|
|
10:05:04
|
1266,200
|
5
|
|
mehr...
|
ETF-Sparplan