XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
349 |
|
21,635 |
| 2 |
550 |
|
21,630 |
| 1 |
400 |
|
21,625 |
| 1 |
23 |
|
21,605 |
| 1 |
400 |
|
21,595 |
| 3 |
960 |
|
21,590 |
| 3 |
1 360 |
|
21,585 |
| 3 |
960 |
|
21,580 |
| 4 |
1 360 |
|
21,575 |
| 1 |
631 |
|
21,570 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
568 |
|
21,510 |
| 2 |
1 360 |
|
21,505 |
| 2 |
960 |
|
21,500 |
| 1 |
400 |
|
21,495 |
| 1 |
400 |
|
21,490 |
| 1 |
400 |
|
21,485 |
| 2 |
474 |
|
21,470 |
| 1 |
800 |
|
21,465 |
| 1 |
800 |
|
21,460 |
| 1 |
800 |
|
21,455 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 993 |
6 962 |
1:1,00 |
03.11.2025 10:02:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:02:41
|
21,525
|
633
|
|
10:01:17
|
21,520
|
880
|
|
10:00:04
|
21,520
|
20
|
|
09:50:01
|
21,500
|
100
|
|
09:41:29
|
21,515
|
200
|
|
09:04:30
|
21,500
|
25
|
|
09:04:28
|
21,515
|
1 326
|
|
mehr...
|
ETF-Sparplan