XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 550 |
|
20,670 |
| 1 |
149 |
|
20,665 |
| 1 |
150 |
|
20,645 |
| 1 |
480 |
|
20,640 |
| 2 |
1 004 |
|
20,635 |
| 1 |
270 |
|
20,625 |
| 1 |
600 |
|
20,595 |
| 1 |
600 |
|
20,590 |
| 1 |
600 |
|
20,585 |
| 2 |
475 |
|
20,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
20,505 |
| 1 |
600 |
|
20,500 |
| 1 |
600 |
|
20,490 |
| 1 |
150 |
|
20,440 |
| 2 |
733 |
|
20,435 |
| 1 |
1 740 |
|
20,430 |
| 1 |
230 |
|
20,415 |
| 1 |
150 |
|
20,410 |
| 1 |
2 400 |
|
20,395 |
| 1 |
300 |
|
20,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 878 |
7 203 |
1:1,05 |
08.01.2026 11:12:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:36:03
|
20,525
|
185
|
|
12:09:59
|
20,565
|
500
|
|
11:12:19
|
20,550
|
4
|
|
11:09:11
|
20,545
|
4
|
|
10:21:29
|
20,530
|
8
|
|
09:46:55
|
20,570
|
300
|
|
09:26:36
|
20,555
|
46
|
|
09:23:00
|
20,560
|
433
|
|
09:06:40
|
20,655
|
2
|
|
09:04:32
|
20,655
|
2
|
|
mehr...
|
ETF-Sparplan