XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
640 |
|
20,335 |
| 2 |
839 |
|
20,320 |
| 1 |
160 |
|
20,315 |
| 1 |
240 |
|
20,300 |
| 1 |
266 |
|
20,295 |
| 1 |
51 |
|
20,290 |
| 1 |
300 |
|
20,270 |
| 1 |
400 |
|
20,265 |
| 1 |
400 |
|
20,255 |
| 1 |
439 |
|
20,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
113 |
|
20,205 |
| 1 |
600 |
|
20,200 |
| 2 |
1 400 |
|
20,195 |
| 2 |
800 |
|
20,190 |
| 2 |
800 |
|
20,185 |
| 2 |
800 |
|
20,180 |
| 1 |
400 |
|
20,175 |
| 1 |
500 |
|
20,170 |
| 1 |
266 |
|
20,150 |
| 1 |
160 |
|
20,145 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 735 |
5 839 |
1:1,56 |
15.01.2026 12:48:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:48:40
|
20,215
|
195
|
|
12:40:15
|
20,210
|
38
|
|
12:37:14
|
20,225
|
133
|
|
11:52:12
|
20,250
|
300
|
|
11:44:18
|
20,235
|
47
|
|
11:33:42
|
20,240
|
143
|
|
11:07:46
|
20,235
|
80
|
|
10:32:28
|
20,255
|
33
|
|
10:00:24
|
20,255
|
1
|
|
09:54:31
|
20,295
|
5
|
|
09:13:25
|
20,240
|
20
|
|
09:04:44
|
20,315
|
7
|
|
09:04:44
|
20,300
|
1 064
|
|
mehr...
|
ETF-Sparplan