XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
22,685 |
| 1 |
999 |
|
22,650 |
| 1 |
2 300 |
|
22,635 |
| 1 |
266 |
|
22,630 |
| 1 |
2 300 |
|
22,565 |
| 1 |
2 400 |
|
22,520 |
| 2 |
3 520 |
|
22,515 |
| 2 |
3 520 |
|
22,510 |
| 2 |
3 520 |
|
22,505 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 520 |
|
22,465 |
| 4 |
3 220 |
|
22,460 |
| 2 |
3 520 |
|
22,455 |
| 1 |
2 400 |
|
22,450 |
| 1 |
2 400 |
|
22,445 |
| 1 |
2 300 |
|
22,410 |
| 1 |
266 |
|
22,380 |
| 1 |
2 000 |
|
22,375 |
| 1 |
2 300 |
|
22,365 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 827 |
21 926 |
1:1,16 |
25.11.2025 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:17:17
|
22,485
|
500
|
|
17:15:37
|
22,480
|
500
|
|
16:36:15
|
22,505
|
135
|
|
15:47:01
|
22,605
|
80
|
|
14:49:33
|
22,225
|
108
|
|
14:45:42
|
22,240
|
120
|
|
14:35:00
|
22,200
|
27
|
|
13:55:26
|
22,110
|
616
|
|
13:55:26
|
22,205
|
580
|
|
12:39:20
|
22,270
|
540
|
|
12:39:20
|
22,265
|
300
|
|
12:39:20
|
22,255
|
148
|
|
12:39:20
|
22,250
|
612
|
|
11:36:12
|
22,195
|
280
|
|
11:35:44
|
22,195
|
33
|
|
10:35:45
|
22,210
|
26
|
|
10:35:24
|
22,210
|
27
|
|
09:24:37
|
22,215
|
60
|
|
09:04:18
|
22,040
|
5
|
|
mehr...
|
ETF-Sparplan