XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 300 |
|
21,195 |
| 1 |
3 200 |
|
21,160 |
| 1 |
3 200 |
|
21,150 |
| 1 |
999 |
|
21,145 |
| 1 |
3 200 |
|
21,140 |
| 1 |
2 300 |
|
21,135 |
| 1 |
3 200 |
|
21,090 |
| 2 |
4 320 |
|
21,085 |
| 2 |
4 320 |
|
21,080 |
| 1 |
9 312 |
|
21,025 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
9 312 |
|
21,025 |
| 2 |
4 320 |
|
21,040 |
| 3 |
4 320 |
|
21,035 |
| 2 |
4 320 |
|
21,030 |
| 2 |
4 320 |
|
21,025 |
| 1 |
3 200 |
|
21,020 |
| 1 |
3 200 |
|
21,015 |
| 1 |
3 200 |
|
21,010 |
| 1 |
3 200 |
|
21,005 |
| 1 |
3 200 |
|
21,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 36 351 |
42 592 |
1:1,17 |
03.11.2025 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
21,025
|
5
|
|
17:17:09
|
21,045
|
48
|
|
17:04:43
|
21,085
|
11
|
|
16:34:44
|
21,030
|
1
|
|
16:14:10
|
21,015
|
123
|
|
16:14:10
|
21,045
|
123
|
|
16:14:09
|
21,045
|
400
|
|
16:14:08
|
21,045
|
647
|
|
15:55:56
|
20,970
|
168
|
|
15:55:52
|
20,970
|
150
|
|
15:53:04
|
21,005
|
400
|
|
15:51:02
|
21,060
|
1 370
|
|
15:36:52
|
21,270
|
832
|
|
15:33:32
|
21,280
|
46
|
|
15:31:58
|
21,305
|
653
|
|
15:30:09
|
21,400
|
87
|
|
15:00:02
|
21,480
|
350
|
|
15:00:02
|
21,460
|
150
|
|
14:44:33
|
21,500
|
500
|
|
14:36:26
|
21,495
|
454
|
|
14:34:49
|
21,500
|
500
|
|
mehr...
|
ETF-Sparplan