XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
20,650 |
| 2 |
329 |
|
20,640 |
| 1 |
830 |
|
20,635 |
| 1 |
580 |
|
20,630 |
| 1 |
266 |
|
20,625 |
| 1 |
600 |
|
20,590 |
| 1 |
600 |
|
20,585 |
| 2 |
649 |
|
20,580 |
| 1 |
600 |
|
20,575 |
| 1 |
162 |
|
20,570 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
485 |
|
20,510 |
| 1 |
600 |
|
20,500 |
| 1 |
266 |
|
20,465 |
| 1 |
241 |
|
20,460 |
| 1 |
49 |
|
20,455 |
| 1 |
280 |
|
20,450 |
| 1 |
150 |
|
20,445 |
| 1 |
1 740 |
|
20,435 |
| 1 |
178 |
|
20,425 |
| 1 |
240 |
|
20,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 116 |
4 229 |
1:0,83 |
08.01.2026 11:12:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:36:03
|
20,525
|
185
|
|
12:09:59
|
20,565
|
500
|
|
11:12:19
|
20,550
|
4
|
|
11:09:11
|
20,545
|
4
|
|
10:21:29
|
20,530
|
8
|
|
09:46:55
|
20,570
|
300
|
|
09:26:36
|
20,555
|
46
|
|
09:23:00
|
20,560
|
433
|
|
09:06:40
|
20,655
|
2
|
|
09:04:32
|
20,655
|
2
|
|
mehr...
|
ETF-Sparplan