AT&T Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)

Orders Stück Brief Kurs
1 2 300
21,195
1 3 200
21,160
1 3 200
21,150
1 999
21,145
1 3 200
21,140
1 2 300
21,135
1 3 200
21,090
2 4 320
21,085
2 4 320
21,080
1 9 312
21,025
Orders Stück Geld Kurs
1 9 312
21,025
2 4 320
21,040
3 4 320
21,035
2 4 320
21,030
2 4 320
21,025
1 3 200
21,020
1 3 200
21,015
1 3 200
21,010
1 3 200
21,005
1 3 200
21,000
Summe Ask Summe Bid Verhältnis Datum
36 351 42 592 1:1,17 03.11.2025 17:35:32

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:32 21,025 5
17:17:09 21,045 48
17:04:43 21,085 11
16:34:44 21,030 1
16:14:10 21,015 123
16:14:10 21,045 123
16:14:09 21,045 400
16:14:08 21,045 647
15:55:56 20,970 168
15:55:52 20,970 150
15:53:04 21,005 400
15:51:02 21,060 1 370
15:36:52 21,270 832
15:33:32 21,280 46
15:31:58 21,305 653
15:30:09 21,400 87
15:00:02 21,480 350
15:00:02 21,460 150
14:44:33 21,500 500
14:36:26 21,495 454
14:34:49 21,500 500
mehr...