XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
97 |
|
20,875 |
| 1 |
399 |
|
20,870 |
| 1 |
97 |
|
20,845 |
| 1 |
360 |
|
20,840 |
| 1 |
1 550 |
|
20,830 |
| 1 |
97 |
|
20,815 |
| 1 |
266 |
|
20,810 |
| 1 |
580 |
|
20,790 |
| 1 |
55 |
|
20,755 |
| 1 |
166 |
|
20,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
302 |
|
20,680 |
| 1 |
580 |
|
20,660 |
| 1 |
580 |
|
20,655 |
| 1 |
266 |
|
20,620 |
| 1 |
97 |
|
20,615 |
| 1 |
1 360 |
|
20,600 |
| 2 |
487 |
|
20,585 |
| 1 |
800 |
|
20,560 |
| 1 |
97 |
|
20,555 |
| 1 |
2 400 |
|
20,545 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 667 |
6 969 |
1:1,90 |
16.12.2025 11:00:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:20:35
|
20,675
|
260
|
|
11:00:19
|
20,710
|
60
|
|
10:33:41
|
20,700
|
200
|
|
10:29:02
|
20,760
|
120
|
|
09:31:28
|
20,710
|
80
|
|
09:20:10
|
20,670
|
55
|
|
09:20:10
|
20,675
|
156
|
|
09:04:31
|
20,815
|
1
|
|
08:29:37
|
20,730
|
50
|
|
mehr...
|
ETF-Sparplan