AT&T Aktie
| 24,79USD | 0,05USD | 0,18% |
WKN: A0HL9Z / ISIN: US00206R1023
AT&T Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:36 | 21,190 | ||
| 19:01:49 | 21,160 | ||
| 18:46:34 | 21,180 | ||
| 18:31:40 | 21,170 | ||
| 18:16:50 | 21,175 | ||
| 18:02:00 | 21,195 | ||
| 17:46:45 | 21,195 | ||
| 17:31:33 | 21,130 | ||
| 17:16:47 | 21,160 | ||
| 17:02:09 | 21,165 | ||
| 16:46:38 | 21,165 | ||
| 16:31:53 | 21,180 | ||
| 16:16:55 | 21,185 | ||
| 15:46:43 | 21,325 | ||
| 15:31:42 | 21,260 | ||
| 15:16:54 | 21,205 | ||
| 15:01:52 | 21,205 | ||
| 14:46:56 | 21,195 | ||
| 14:31:41 | 21,195 | ||
| 14:16:46 | 21,165 | ||
| 14:02:10 | 21,165 | ||
| 13:46:43 | 21,155 | ||
| 13:31:24 | 21,150 | ||
| 13:16:41 | 21,135 | ||
| 13:01:57 | 21,135 | ||
| 12:46:22 | 21,125 | ||
| 12:32:03 | 21,130 | ||
| 12:16:53 | 21,130 | ||
| 12:02:04 | 21,130 | ||
| 11:47:03 | 21,130 | ||
| 11:31:56 | 21,130 | ||
| 11:16:52 | 21,130 | ||
| 11:02:05 | 21,125 | ||
| 10:46:36 | 21,115 | ||
| 10:31:43 | 21,115 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AT&T Inc. (AT & T Inc.)
Analysen zu AT&T Inc. (AT & T Inc.)
Weitere Meldungen
|
19:16
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|