AT&T Aktie
| 23,56USD | -1,07USD | -4,32% |
WKN: A0HL9Z / ISIN: US00206R1023
AT&T Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:35 | 20,275 | ||
| 21:46:32 | 20,280 | ||
| 21:32:13 | 20,320 | ||
| 21:17:02 | 20,375 | ||
| 21:02:25 | 20,300 | ||
| 20:31:50 | 20,255 | ||
| 20:17:37 | 20,340 | ||
| 20:02:08 | 20,340 | ||
| 19:33:36 | 20,485 | ||
| 19:18:02 | 20,555 | ||
| 19:03:27 | 20,460 | ||
| 18:34:56 | 20,400 | ||
| 18:31:26 | 20,425 | ||
| 18:16:23 | 20,385 | ||
| 18:01:26 | 20,430 | ||
| 17:17:09 | 20,315 | ||
| 17:02:25 | 20,355 | ||
| 16:41:17 | 20,460 | 94 | |
| 16:32:39 | 20,430 | ||
| 16:17:30 | 20,555 | ||
| 15:32:45 | 20,715 | ||
| 15:17:55 | 20,915 | ||
| 15:02:41 | 20,915 | ||
| 14:39:50 | 20,995 | 95 | |
| 14:33:15 | 20,970 | ||
| 14:18:28 | 20,950 | ||
| 14:04:21 | 20,960 | ||
| 13:50:39 | 20,910 | ||
| 13:31:08 | 20,875 | ||
| 13:16:11 | 20,850 | ||
| 13:01:14 | 20,965 | ||
| 12:32:14 | 21,015 | ||
| 12:17:11 | 21,225 | ||
| 12:02:16 | 21,230 | ||
| 11:32:43 | 21,240 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AT&T Inc. (AT & T Inc.)
Analysen zu AT&T Inc. (AT & T Inc.)
Weitere Meldungen
|
23:32
|
|
|
|
23:29
|
|
|
|
23:21
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:56
|
|
|
|
22:55
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|