AT&T Aktie
| 23,41USD | 0,15USD | 0,62% |
WKN: A0HL9Z / ISIN: US00206R1023
AT&T Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:34 | 20,290 | ||
| 16:48:29 | 20,335 | ||
| 16:32:08 | 20,425 | ||
| 16:16:59 | 20,575 | ||
| 15:31:41 | 20,475 | ||
| 15:16:43 | 20,390 | ||
| 15:15:54 | 20,385 | 100 | |
| 15:01:41 | 20,350 | ||
| 14:31:46 | 20,295 | ||
| 14:16:59 | 20,285 | ||
| 13:31:47 | 20,265 | ||
| 13:17:17 | 20,235 | ||
| 13:02:18 | 20,215 | ||
| 12:51:55 | 20,200 | ||
| 12:32:36 | 20,230 | ||
| 12:17:24 | 20,220 | ||
| 12:02:40 | 20,220 | ||
| 11:32:45 | 20,210 | ||
| 11:17:48 | 20,200 | ||
| 11:03:20 | 20,200 | ||
| 10:33:11 | 20,215 | ||
| 10:21:19 | 20,180 | ||
| 10:17:36 | 20,180 | ||
| 10:03:01 | 20,145 | ||
| 10:01:30 | 20,140 | 50 | |
| 09:33:12 | 20,160 | ||
| 09:16:19 | 20,135 | ||
| 09:07:14 | 20,115 | ||
| 08:56:53 | 20,180 | ||
| 08:47:58 | 20,180 | ||
| 08:31:10 | 20,165 | ||
| 08:16:08 | 20,205 | ||
| 08:03:08 | 20,205 | ||
| 07:53:02 | 20,205 | ||
| 07:32:29 | 20,205 | 435 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AT&T Inc. (AT & T Inc.)
Analysen zu AT&T Inc. (AT & T Inc.)
Weitere Meldungen
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:44
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:22
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:34
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|