XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
490 |
|
20,435 |
| 3 |
1 585 |
|
20,410 |
| 1 |
55 |
|
20,405 |
| 1 |
186 |
|
20,385 |
| 1 |
399 |
|
20,380 |
| 1 |
186 |
|
20,355 |
| 1 |
250 |
|
20,340 |
| 1 |
400 |
|
20,300 |
| 1 |
400 |
|
20,290 |
| 1 |
145 |
|
20,285 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
234 |
|
20,195 |
| 1 |
55 |
|
20,170 |
| 2 |
800 |
|
20,165 |
| 1 |
187 |
|
20,160 |
| 1 |
600 |
|
20,130 |
| 1 |
186 |
|
20,125 |
| 1 |
800 |
|
20,095 |
| 1 |
186 |
|
20,090 |
| 1 |
984 |
|
20,070 |
| 1 |
186 |
|
20,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 096 |
4 218 |
1:1,03 |
03.08.2026 10:23:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:45:08
|
20,195
|
3
|
|
10:23:17
|
20,195
|
70
|
|
10:16:26
|
20,195
|
140
|
|
10:10:17
|
20,205
|
24
|
|
10:00:00
|
20,290
|
20
|
|
09:51:05
|
20,210
|
20
|
|
09:51:05
|
20,190
|
24
|
|
09:51:05
|
20,195
|
133
|
|
09:51:05
|
20,190
|
60
|
|
09:06:41
|
20,215
|
162
|
|
09:05:55
|
20,165
|
67
|
|
09:04:51
|
20,255
|
978
|
|
08:09:05
|
20,220
|
65
|
|
mehr...
|
ETF-Sparplan