XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
21,910 |
| 2 |
561 |
|
21,905 |
| 1 |
77 |
|
21,870 |
| 1 |
110 |
|
21,865 |
| 1 |
54 |
|
21,850 |
| 1 |
1 200 |
|
21,845 |
| 1 |
110 |
|
21,830 |
| 1 |
349 |
|
21,825 |
| 1 |
556 |
|
21,820 |
| 2 |
537 |
|
21,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
21,670 |
| 1 |
110 |
|
21,605 |
| 1 |
1 200 |
|
21,600 |
| 1 |
700 |
|
21,575 |
| 1 |
110 |
|
21,570 |
| 1 |
77 |
|
21,545 |
| 1 |
110 |
|
21,530 |
| 2 |
452 |
|
21,515 |
| 1 |
02 |
|
21,505 |
| 1 |
02 |
|
21,485 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 556 |
3 363 |
1:0,95 |
05.10.2026 13:17:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:43:23
|
21,715
|
50
|
|
12:13:36
|
21,645
|
31
|
|
12:13:36
|
21,645
|
27
|
|
11:43:50
|
21,675
|
260
|
|
11:37:17
|
21,645
|
12
|
|
11:30:28
|
21,635
|
5
|
|
11:30:28
|
21,645
|
375
|
|
11:03:33
|
21,665
|
26
|
|
10:34:20
|
21,690
|
64
|
|
10:34:20
|
21,685
|
478
|
|
10:24:30
|
21,640
|
361
|
|
10:24:30
|
21,640
|
68
|
|
10:24:30
|
21,640
|
150
|
|
10:24:30
|
21,640
|
64
|
|
10:24:30
|
21,640
|
2 552
|
|
10:24:30
|
21,640
|
153
|
|
10:24:30
|
21,640
|
283
|
|
10:22:46
|
21,675
|
150
|
|
10:19:35
|
21,515
|
3 781
|
|
10:19:35
|
21,545
|
110
|
|
10:19:35
|
21,550
|
400
|
|
mehr...
|
ETF-Sparplan