XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 600 |
|
19,960 |
| 1 |
999 |
|
19,940 |
| 1 |
250 |
|
19,938 |
| 1 |
2 600 |
|
19,910 |
| 1 |
250 |
|
19,904 |
| 1 |
1 280 |
|
19,850 |
| 1 |
1 280 |
|
19,848 |
| 1 |
640 |
|
19,846 |
| 1 |
26 |
|
19,842 |
| 2 |
997 |
|
19,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
19,812 |
| 1 |
1 280 |
|
19,810 |
| 1 |
1 280 |
|
19,808 |
| 1 |
1 280 |
|
19,804 |
| 1 |
2 600 |
|
19,756 |
| 1 |
250 |
|
19,746 |
| 1 |
2 000 |
|
19,728 |
| 1 |
225 |
|
19,726 |
| 1 |
1 020 |
|
19,706 |
| 1 |
250 |
|
19,698 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 922 |
10 195 |
1:0,93 |
23.06.2026 16:23:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:23:14
|
19,818
|
147
|
|
16:22:23
|
19,818
|
2
|
|
16:06:13
|
19,716
|
2
|
|
15:49:42
|
19,620
|
1
|
|
15:46:02
|
19,660
|
250
|
|
15:46:00
|
19,662
|
22
|
|
15:40:24
|
19,548
|
3
|
|
15:39:11
|
19,522
|
1
|
|
15:35:00
|
19,584
|
250
|
|
15:35:00
|
19,584
|
1
|
|
15:32:21
|
19,588
|
276
|
|
15:32:05
|
19,568
|
230
|
|
15:32:02
|
19,648
|
1
|
|
15:31:45
|
19,592
|
269
|
|
15:26:07
|
19,616
|
1
|
|
15:26:07
|
19,616
|
5
|
|
14:56:22
|
19,614
|
352
|
|
14:18:00
|
19,626
|
1
|
|
13:13:48
|
19,590
|
800
|
|
13:05:43
|
19,596
|
470
|
|
11:59:30
|
19,586
|
1
|
|
mehr...
|
ETF-Sparplan