XETRA Orderbuch zu Atlassian
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 100 |
|
98,400 |
| 1 |
2 100 |
|
97,800 |
| 1 |
2 100 |
|
97,200 |
| 1 |
13 |
|
97,000 |
| 1 |
2 100 |
|
96,600 |
| 1 |
500 |
|
96,200 |
| 1 |
500 |
|
95,900 |
| 1 |
220 |
|
95,800 |
| 1 |
220 |
|
95,700 |
| 1 |
220 |
|
95,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
220 |
|
95,300 |
| 1 |
220 |
|
95,200 |
| 1 |
500 |
|
95,100 |
| 1 |
500 |
|
94,800 |
| 1 |
2 100 |
|
94,500 |
| 1 |
2 100 |
|
94,000 |
| 1 |
2 100 |
|
93,500 |
| 1 |
2 100 |
|
93,000 |
| 1 |
21 |
|
82,700 |
| 1 |
20 |
|
73,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 073 |
9 881 |
1:0,98 |
05.08.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:28:07
|
97,200
|
65
|
|
17:27:08
|
95,400
|
4
|
|
17:09:43
|
94,800
|
104
|
|
17:08:54
|
94,800
|
112
|
|
17:08:36
|
94,800
|
27
|
|
16:35:16
|
96,000
|
260
|
|
16:04:01
|
95,500
|
78
|
|
16:04:01
|
95,500
|
150
|
|
16:00:07
|
95,100
|
94
|
|
15:50:46
|
95,400
|
150
|
|
15:42:53
|
97,400
|
21
|
|
15:36:51
|
97,500
|
45
|
|
15:36:42
|
97,600
|
140
|
|
15:36:31
|
97,600
|
1
|
|
15:36:29
|
97,600
|
2
|
|
15:35:47
|
97,000
|
58
|
|
15:35:47
|
97,000
|
199
|
|
15:35:21
|
96,600
|
50
|
|
15:35:21
|
96,600
|
100
|
|
15:28:00
|
98,000
|
255
|
|
14:04:01
|
97,900
|
80
|
|
mehr...
|
ETF-Sparplan