XETRA Orderbuch zu ATOSS Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
87,800 |
| 1 |
15 |
|
87,600 |
| 1 |
01 |
|
87,000 |
| 1 |
50 |
|
86,800 |
| 1 |
46 |
|
85,400 |
| 3 |
78 |
|
85,000 |
| 1 |
77 |
|
84,700 |
| 1 |
60 |
|
84,300 |
| 1 |
12 |
|
83,500 |
| 2 |
124 |
|
82,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
38 |
|
82,500 |
| 2 |
174 |
|
82,100 |
| 3 |
148 |
|
82,000 |
| 1 |
78 |
|
81,900 |
| 1 |
24 |
|
81,800 |
| 1 |
78 |
|
81,700 |
| 1 |
200 |
|
81,500 |
| 1 |
156 |
|
81,100 |
| 1 |
430 |
|
81,000 |
| 1 |
15 |
|
80,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 483 |
1 341 |
1:2,78 |
17.04.2026 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
82,500
|
6 611
|
|
17:29:20
|
82,500
|
56
|
|
17:26:38
|
82,600
|
57
|
|
17:26:24
|
82,500
|
4
|
|
17:26:24
|
82,500
|
80
|
|
17:26:24
|
82,600
|
63
|
|
17:21:10
|
82,700
|
210
|
|
17:20:07
|
82,800
|
47
|
|
17:18:37
|
82,800
|
23
|
|
17:18:37
|
82,800
|
4
|
|
17:18:37
|
82,800
|
1
|
|
17:17:19
|
82,700
|
118
|
|
17:15:06
|
82,800
|
25
|
|
17:14:32
|
82,600
|
24
|
|
17:14:32
|
82,600
|
43
|
|
17:11:08
|
83,000
|
21
|
|
17:10:27
|
83,000
|
33
|
|
17:09:45
|
82,900
|
57
|
|
17:07:58
|
82,700
|
25
|
|
17:07:58
|
82,700
|
7
|
|
17:07:58
|
82,700
|
7
|
|
mehr...
|
ETF-Sparplan