XETRA Orderbuch zu ATOSS Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
164 |
|
83,800 |
| 4 |
1 064 |
|
83,700 |
| 5 |
372 |
|
83,600 |
| 6 |
265 |
|
83,500 |
| 3 |
162 |
|
83,400 |
| 5 |
378 |
|
83,300 |
| 4 |
176 |
|
83,200 |
| 3 |
116 |
|
83,100 |
| 3 |
93 |
|
83,000 |
| 2 |
47 |
|
82,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
82,600 |
| 3 |
149 |
|
82,500 |
| 2 |
82 |
|
82,400 |
| 4 |
320 |
|
82,300 |
| 6 |
705 |
|
82,200 |
| 4 |
303 |
|
82,100 |
| 7 |
157 |
|
82,000 |
| 5 |
380 |
|
81,900 |
| 2 |
85 |
|
81,800 |
| 4 |
1 061 |
|
81,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 837 |
3 256 |
1:1,15 |
17.04.2026 17:15:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:15:06
|
82,800
|
25
|
|
17:14:32
|
82,600
|
24
|
|
17:14:32
|
82,600
|
43
|
|
17:11:08
|
83,000
|
21
|
|
17:10:27
|
83,000
|
33
|
|
17:09:45
|
82,900
|
57
|
|
17:07:58
|
82,700
|
25
|
|
17:07:58
|
82,700
|
7
|
|
17:07:58
|
82,700
|
7
|
|
17:07:58
|
82,700
|
7
|
|
17:07:58
|
82,700
|
7
|
|
17:07:58
|
82,700
|
14
|
|
17:07:58
|
82,700
|
7
|
|
17:07:58
|
82,700
|
17
|
|
17:07:58
|
82,700
|
21
|
|
17:07:58
|
82,700
|
4
|
|
17:07:58
|
82,700
|
5
|
|
17:07:58
|
82,700
|
4
|
|
17:07:58
|
82,700
|
21
|
|
17:07:58
|
82,700
|
21
|
|
17:07:58
|
82,700
|
16
|
|
mehr...
|
ETF-Sparplan