XETRA Orderbuch zu ATOSS Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
198 |
|
91,200 |
| 1 |
134 |
|
91,100 |
| 1 |
290 |
|
90,900 |
| 1 |
361 |
|
90,700 |
| 2 |
167 |
|
90,500 |
| 3 |
148 |
|
89,600 |
| 2 |
203 |
|
88,700 |
| 1 |
338 |
|
87,800 |
| 1 |
74 |
|
87,700 |
| 2 |
35 |
|
92,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 42 |
2 436 |
|
0,000 |
| 1 |
06 |
|
105,600 |
| 1 |
32 |
|
96,700 |
| 1 |
1 502 |
|
95,600 |
| 2 |
567 |
|
95,000 |
| 1 |
136 |
|
94,900 |
| 1 |
02 |
|
94,700 |
| 1 |
819 |
|
94,300 |
| 12 |
84 |
|
94,200 |
| 2 |
241 |
|
94,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 948 |
5 825 |
1:2,99 |
18.08.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:53:31
|
92,500
|
32
|
|
17:35:22
|
92,700
|
7 588
|
|
17:28:09
|
92,300
|
21
|
|
17:26:07
|
92,100
|
20
|
|
17:26:07
|
92,100
|
15
|
|
17:26:03
|
92,300
|
47
|
|
17:26:02
|
92,100
|
40
|
|
17:23:25
|
92,300
|
13
|
|
17:22:14
|
92,000
|
22
|
|
17:22:06
|
92,200
|
40
|
|
17:22:06
|
92,000
|
18
|
|
17:16:37
|
92,300
|
8
|
|
17:16:33
|
92,100
|
65
|
|
17:13:52
|
91,900
|
34
|
|
17:12:37
|
92,000
|
10
|
|
17:12:37
|
92,000
|
42
|
|
17:11:17
|
92,000
|
3
|
|
17:06:05
|
91,900
|
6
|
|
17:06:05
|
92,000
|
20
|
|
17:05:34
|
91,800
|
36
|
|
17:05:00
|
91,900
|
50
|
|
mehr...
|
ETF-Sparplan