XETRA Orderbuch zu ATOSS Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
78,500 |
| 1 |
500 |
|
77,900 |
| 1 |
60 |
|
77,800 |
| 1 |
523 |
|
77,700 |
| 1 |
02 |
|
77,600 |
| 2 |
455 |
|
77,500 |
| 2 |
179 |
|
77,400 |
| 1 |
126 |
|
77,300 |
| 1 |
35 |
|
77,000 |
| 1 |
134 |
|
77,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
45 |
|
76,600 |
| 1 |
25 |
|
76,300 |
| 1 |
126 |
|
76,200 |
| 1 |
02 |
|
76,100 |
| 4 |
601 |
|
76,000 |
| 1 |
60 |
|
75,900 |
| 1 |
500 |
|
75,600 |
| 1 |
120 |
|
75,500 |
| 1 |
470 |
|
75,300 |
| 1 |
600 |
|
75,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 614 |
2 549 |
1:0,98 |
29.05.2026 17:38:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:36
|
77,000
|
100
|
|
17:38:36
|
77,000
|
100
|
|
17:35:25
|
77,000
|
44 647
|
|
17:29:43
|
77,300
|
4
|
|
17:29:04
|
76,600
|
1
|
|
17:28:59
|
76,600
|
44
|
|
17:28:17
|
76,600
|
6
|
|
17:28:05
|
76,900
|
4
|
|
17:27:57
|
76,800
|
32
|
|
17:27:56
|
76,700
|
20
|
|
17:26:52
|
76,900
|
3
|
|
17:26:52
|
76,700
|
1
|
|
17:26:49
|
76,800
|
19
|
|
17:26:49
|
76,800
|
27
|
|
17:26:49
|
76,900
|
8
|
|
17:26:48
|
76,800
|
23
|
|
17:26:45
|
76,900
|
76
|
|
17:26:42
|
77,200
|
6
|
|
17:26:02
|
77,000
|
82
|
|
17:26:02
|
77,000
|
7
|
|
17:26:02
|
77,300
|
2
|
|
mehr...
|
ETF-Sparplan