XETRA Orderbuch zu Aumann AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 900 |
|
14,500 |
| 3 |
4 077 |
|
14,400 |
| 2 |
1 000 |
|
14,300 |
| 2 |
1 500 |
|
14,200 |
| 1 |
500 |
|
14,150 |
| 5 |
2 407 |
|
14,100 |
| 5 |
1 137 |
|
14,050 |
| 3 |
997 |
|
14,000 |
| 3 |
2 040 |
|
13,950 |
| 2 |
1 295 |
|
13,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
485 |
|
13,800 |
| 5 |
2 132 |
|
13,750 |
| 7 |
3 530 |
|
13,700 |
| 5 |
2 274 |
|
13,650 |
| 6 |
4 460 |
|
13,600 |
| 2 |
730 |
|
13,550 |
| 3 |
1 334 |
|
13,500 |
| 4 |
2 066 |
|
13,450 |
| 5 |
1 284 |
|
13,400 |
| 2 |
1 489 |
|
13,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 853 |
19 784 |
1:1,17 |
07.08.2026 12:49:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:50:06
|
13,850
|
56
|
|
12:49:02
|
13,900
|
197
|
|
12:47:11
|
13,900
|
8
|
|
12:47:09
|
13,850
|
734
|
|
12:47:09
|
13,800
|
1 211
|
|
12:47:09
|
13,800
|
114
|
|
12:31:05
|
13,800
|
6
|
|
12:04:42
|
13,800
|
2
|
|
12:04:42
|
13,750
|
744
|
|
12:01:46
|
13,750
|
10
|
|
11:59:03
|
13,750
|
7
|
|
11:59:02
|
13,700
|
893
|
|
11:58:58
|
13,700
|
200
|
|
11:48:03
|
13,700
|
355
|
|
11:34:13
|
13,700
|
7
|
|
11:34:12
|
13,650
|
62
|
|
11:34:12
|
13,650
|
301
|
|
11:34:12
|
13,650
|
400
|
|
11:32:38
|
13,650
|
54
|
|
11:04:38
|
13,650
|
787
|
|
11:04:38
|
13,650
|
213
|
|
mehr...
|
ETF-Sparplan