XETRA Orderbuch zu Aumann AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
62 |
|
14,550 |
| 1 |
500 |
|
14,500 |
| 2 |
82 |
|
14,450 |
| 1 |
29 |
|
14,350 |
| 1 |
178 |
|
14,300 |
| 1 |
616 |
|
14,250 |
| 1 |
156 |
|
14,200 |
| 1 |
177 |
|
13,950 |
| 1 |
40 |
|
13,150 |
| 9 |
137 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
132 |
|
0,000 |
| 3 |
367 |
|
15,350 |
| 1 |
114 |
|
14,900 |
| 3 |
1 759 |
|
14,800 |
| 2 |
323 |
|
14,700 |
| 1 |
106 |
|
14,600 |
| 3 |
1 345 |
|
14,550 |
| 3 |
2 677 |
|
14,500 |
| 2 |
677 |
|
14,450 |
| 2 |
700 |
|
14,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 977 |
8 200 |
1:4,15 |
27.08.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:07:24
|
14,850
|
530
|
|
17:35:16
|
14,650
|
2 695
|
|
17:29:30
|
14,650
|
1 000
|
|
17:25:00
|
14,650
|
53
|
|
17:07:47
|
14,650
|
20
|
|
16:54:26
|
14,650
|
80
|
|
16:41:47
|
14,600
|
460
|
|
16:26:07
|
14,550
|
10
|
|
16:26:07
|
14,600
|
318
|
|
16:26:07
|
14,600
|
282
|
|
16:10:57
|
14,550
|
420
|
|
16:10:26
|
14,600
|
10
|
|
16:10:25
|
14,600
|
95
|
|
16:10:25
|
14,550
|
361
|
|
16:09:44
|
14,450
|
8
|
|
16:09:44
|
14,500
|
1 786
|
|
16:09:42
|
14,550
|
2 010
|
|
16:09:42
|
14,600
|
2
|
|
16:08:00
|
14,600
|
1 512
|
|
16:08:00
|
14,600
|
43
|
|
16:05:35
|
14,650
|
443
|
|
mehr...
|
ETF-Sparplan