XETRA Orderbuch zu AUMOVIO
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
568 |
|
34,060 |
| 1 |
198 |
|
34,040 |
| 1 |
198 |
|
34,020 |
| 1 |
199 |
|
34,000 |
| 1 |
199 |
|
33,980 |
| 1 |
199 |
|
33,960 |
| 1 |
199 |
|
33,940 |
| 1 |
198 |
|
33,920 |
| 3 |
450 |
|
33,900 |
| 1 |
36 |
|
33,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
270 |
|
33,840 |
| 3 |
407 |
|
33,820 |
| 2 |
355 |
|
33,800 |
| 1 |
199 |
|
33,780 |
| 1 |
199 |
|
33,760 |
| 1 |
199 |
|
33,740 |
| 2 |
1 071 |
|
33,720 |
| 2 |
1 180 |
|
33,700 |
| 1 |
198 |
|
33,680 |
| 1 |
198 |
|
33,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 444 |
4 276 |
1:1,75 |
31.03.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:07:43
|
33,340
|
15
|
|
17:35:17
|
33,420
|
163 747
|
|
17:29:56
|
33,840
|
27
|
|
17:29:42
|
33,860
|
137
|
|
17:29:42
|
33,880
|
52
|
|
17:29:40
|
33,880
|
178
|
|
17:29:40
|
33,880
|
11
|
|
17:29:00
|
33,900
|
278
|
|
17:28:42
|
33,920
|
176
|
|
17:28:18
|
33,920
|
259
|
|
17:28:13
|
33,900
|
65
|
|
17:28:01
|
33,940
|
8
|
|
17:27:59
|
33,940
|
77
|
|
17:27:53
|
33,940
|
36
|
|
17:26:36
|
33,980
|
295
|
|
17:26:36
|
33,980
|
12
|
|
17:26:36
|
33,980
|
13
|
|
17:26:27
|
34,000
|
137
|
|
17:26:00
|
34,000
|
258
|
|
17:25:37
|
33,980
|
13
|
|
17:25:12
|
34,000
|
2
|
|
mehr...
|
ETF-Sparplan