XETRA Orderbuch zu AUMOVIO
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
107 |
|
37,780 |
| 4 |
713 |
|
37,760 |
| 3 |
390 |
|
37,740 |
| 5 |
479 |
|
37,720 |
| 4 |
353 |
|
37,700 |
| 7 |
719 |
|
37,680 |
| 3 |
262 |
|
37,660 |
| 6 |
469 |
|
37,640 |
| 4 |
264 |
|
37,620 |
| 3 |
18 |
|
37,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
232 |
|
37,540 |
| 5 |
352 |
|
37,520 |
| 6 |
237 |
|
37,500 |
| 6 |
306 |
|
37,480 |
| 6 |
887 |
|
37,460 |
| 5 |
815 |
|
37,440 |
| 4 |
597 |
|
37,420 |
| 4 |
652 |
|
37,400 |
| 3 |
590 |
|
37,380 |
| 5 |
627 |
|
37,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 774 |
5 295 |
1:1,40 |
11.03.2026 14:46:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:46:22
|
37,560
|
12
|
|
14:46:22
|
37,560
|
1
|
|
14:46:06
|
37,580
|
26
|
|
14:46:06
|
37,600
|
8
|
|
14:44:06
|
37,600
|
16
|
|
14:44:00
|
37,620
|
88
|
|
14:43:41
|
37,660
|
7
|
|
14:43:41
|
37,660
|
43
|
|
14:42:28
|
37,640
|
18
|
|
14:42:22
|
37,660
|
7
|
|
14:41:05
|
37,680
|
36
|
|
14:40:00
|
37,680
|
20
|
|
14:39:02
|
37,720
|
4
|
|
14:36:26
|
37,660
|
16
|
|
14:36:26
|
37,660
|
8
|
|
14:36:26
|
37,660
|
21
|
|
14:36:11
|
37,680
|
32
|
|
14:35:30
|
37,700
|
29
|
|
14:35:23
|
37,700
|
29
|
|
14:35:06
|
37,680
|
10
|
|
14:35:03
|
37,700
|
57
|
|
mehr...
|
ETF-Sparplan