XETRA Orderbuch zu AUMOVIO
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
5 148 |
|
33,850 |
| 1 |
2 026 |
|
33,800 |
| 1 |
55 |
|
33,650 |
| 3 |
13 017 |
|
33,400 |
| 1 |
1 063 |
|
33,250 |
| 3 |
3 562 |
|
33,150 |
| 1 |
917 |
|
33,100 |
| 1 |
123 |
|
32,150 |
| 1 |
240 |
|
32,050 |
| 1 |
1 753 |
|
34,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
2 759 |
|
34,550 |
| 1 |
123 |
|
38,500 |
| 1 |
200 |
|
38,150 |
| 9 |
14 674 |
|
36,550 |
| 7 |
2 504 |
|
36,500 |
| 1 |
4 062 |
|
36,200 |
| 6 |
16 828 |
|
35,850 |
| 5 |
5 093 |
|
35,500 |
| 1 |
149 |
|
35,450 |
| 6 |
12 765 |
|
35,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 904 |
59 157 |
1:2,12 |
01.10.2026 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:04
|
34,550
|
2 759
|
|
17:35:04
|
34,550
|
168 079
|
|
17:28:40
|
34,850
|
195
|
|
17:28:40
|
34,850
|
233
|
|
17:28:40
|
34,825
|
38
|
|
17:28:40
|
34,900
|
5
|
|
17:28:40
|
34,900
|
11
|
|
17:28:40
|
34,900
|
124
|
|
17:28:40
|
34,850
|
146
|
|
17:28:40
|
34,850
|
49
|
|
17:28:40
|
34,825
|
146
|
|
17:28:40
|
34,900
|
75
|
|
17:28:40
|
34,850
|
195
|
|
17:28:40
|
34,850
|
195
|
|
17:28:40
|
34,950
|
75
|
|
17:28:40
|
34,900
|
195
|
|
17:28:40
|
34,850
|
78
|
|
17:28:40
|
34,950
|
978
|
|
17:28:40
|
34,900
|
433
|
|
17:28:40
|
34,850
|
195
|
|
17:28:40
|
34,850
|
90
|
|
mehr...
|
ETF-Sparplan