XETRA Orderbuch zu AUMOVIO
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 033 |
|
40,650 |
| 10 |
1 275 |
|
40,600 |
| 9 |
2 163 |
|
40,550 |
| 9 |
1 645 |
|
40,500 |
| 9 |
1 172 |
|
40,450 |
| 9 |
2 597 |
|
40,400 |
| 8 |
924 |
|
40,350 |
| 5 |
525 |
|
40,300 |
| 5 |
424 |
|
40,250 |
| 8 |
707 |
|
40,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
85 |
|
40,100 |
| 2 |
159 |
|
40,050 |
| 8 |
2 105 |
|
40,000 |
| 6 |
996 |
|
39,950 |
| 8 |
2 611 |
|
39,900 |
| 7 |
1 213 |
|
39,850 |
| 8 |
986 |
|
39,800 |
| 6 |
1 768 |
|
39,750 |
| 7 |
774 |
|
39,700 |
| 6 |
1 320 |
|
39,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 465 |
12 017 |
1:0,96 |
31.07.2026 14:54:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:54:54
|
40,150
|
120
|
|
14:54:01
|
40,200
|
22
|
|
14:54:01
|
40,200
|
139
|
|
14:54:01
|
40,200
|
144
|
|
14:47:29
|
40,300
|
87
|
|
14:43:53
|
40,300
|
44
|
|
14:42:52
|
40,300
|
470
|
|
14:42:52
|
40,350
|
183
|
|
14:39:01
|
40,450
|
250
|
|
14:37:26
|
40,400
|
54
|
|
14:37:26
|
40,400
|
54
|
|
14:37:23
|
40,350
|
4
|
|
14:37:23
|
40,350
|
1
|
|
14:37:23
|
40,350
|
426
|
|
14:37:23
|
40,300
|
61
|
|
14:37:22
|
40,250
|
18
|
|
14:37:21
|
40,250
|
16
|
|
14:37:21
|
40,250
|
94
|
|
14:35:34
|
40,200
|
62
|
|
14:35:34
|
40,200
|
208
|
|
14:34:03
|
40,250
|
62
|
|
mehr...
|
ETF-Sparplan