XETRA Orderbuch zu AUMOVIO
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 346 |
|
36,650 |
| 4 |
599 |
|
36,600 |
| 6 |
2 036 |
|
36,550 |
| 6 |
1 023 |
|
36,500 |
| 7 |
1 159 |
|
36,450 |
| 9 |
1 768 |
|
36,400 |
| 6 |
814 |
|
36,350 |
| 9 |
1 921 |
|
36,300 |
| 6 |
757 |
|
36,250 |
| 2 |
437 |
|
36,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
888 |
|
36,100 |
| 7 |
949 |
|
36,050 |
| 9 |
1 508 |
|
36,000 |
| 10 |
3 781 |
|
35,950 |
| 7 |
1 288 |
|
35,900 |
| 6 |
1 153 |
|
35,850 |
| 9 |
2 432 |
|
35,800 |
| 6 |
1 208 |
|
35,750 |
| 5 |
1 122 |
|
35,700 |
| 4 |
804 |
|
35,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 860 |
15 133 |
1:1,28 |
11.05.2026 15:49:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:49:11
|
36,150
|
71
|
|
15:49:11
|
36,150
|
377
|
|
15:45:11
|
36,200
|
220
|
|
15:44:12
|
36,150
|
40
|
|
15:44:12
|
36,150
|
4
|
|
15:44:01
|
36,150
|
359
|
|
15:44:01
|
36,100
|
721
|
|
15:41:42
|
36,050
|
272
|
|
15:33:42
|
36,050
|
261
|
|
15:21:42
|
36,100
|
60
|
|
14:57:48
|
36,100
|
23
|
|
14:57:48
|
36,100
|
220
|
|
14:48:24
|
36,100
|
194
|
|
14:47:49
|
36,150
|
139
|
|
14:47:49
|
36,200
|
249
|
|
14:47:49
|
36,200
|
1
|
|
14:47:49
|
36,200
|
14
|
|
14:47:49
|
36,150
|
137
|
|
14:47:49
|
36,150
|
100
|
|
14:23:15
|
36,200
|
16
|
|
14:23:04
|
36,200
|
243
|
|
mehr...
|
ETF-Sparplan