XETRA Orderbuch zu Aurubis
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
428 |
|
194,500 |
| 6 |
324 |
|
194,400 |
| 6 |
495 |
|
194,300 |
| 5 |
293 |
|
194,200 |
| 7 |
524 |
|
194,100 |
| 11 |
478 |
|
194,000 |
| 8 |
449 |
|
193,900 |
| 6 |
294 |
|
193,800 |
| 6 |
300 |
|
193,700 |
| 4 |
103 |
|
193,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
246 |
|
193,400 |
| 7 |
250 |
|
193,300 |
| 7 |
342 |
|
193,200 |
| 12 |
593 |
|
193,100 |
| 9 |
473 |
|
193,000 |
| 9 |
566 |
|
192,900 |
| 10 |
884 |
|
192,800 |
| 6 |
323 |
|
192,700 |
| 6 |
307 |
|
192,600 |
| 7 |
618 |
|
192,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 688 |
4 602 |
1:1,25 |
07.05.2026 17:12:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:12:00
|
193,500
|
29
|
|
17:10:40
|
193,600
|
8
|
|
17:10:35
|
193,600
|
19
|
|
17:10:06
|
193,700
|
1
|
|
17:09:42
|
193,700
|
4
|
|
17:09:42
|
193,700
|
79
|
|
17:08:48
|
193,600
|
53
|
|
17:08:41
|
193,600
|
16
|
|
17:07:30
|
193,700
|
13
|
|
17:06:47
|
193,800
|
24
|
|
17:06:27
|
193,700
|
5
|
|
17:06:00
|
193,700
|
29
|
|
17:06:00
|
193,600
|
69
|
|
17:06:00
|
193,700
|
9
|
|
17:06:00
|
193,700
|
113
|
|
17:05:48
|
193,800
|
50
|
|
17:05:48
|
193,800
|
51
|
|
17:05:48
|
193,900
|
14
|
|
17:04:44
|
194,000
|
53
|
|
17:04:44
|
194,000
|
119
|
|
17:04:11
|
194,000
|
222
|
|
mehr...
|
ETF-Sparplan