XETRA Orderbuch zu Aurubis
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
522 |
|
148,700 |
| 4 |
283 |
|
148,600 |
| 6 |
645 |
|
148,500 |
| 5 |
334 |
|
148,400 |
| 8 |
720 |
|
148,300 |
| 10 |
607 |
|
148,200 |
| 12 |
677 |
|
148,100 |
| 11 |
590 |
|
148,000 |
| 10 |
521 |
|
147,900 |
| 5 |
306 |
|
147,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
299 |
|
147,500 |
| 6 |
395 |
|
147,400 |
| 9 |
559 |
|
147,300 |
| 7 |
437 |
|
147,200 |
| 8 |
630 |
|
147,100 |
| 6 |
415 |
|
147,000 |
| 7 |
639 |
|
146,900 |
| 8 |
509 |
|
146,800 |
| 8 |
789 |
|
146,700 |
| 7 |
516 |
|
146,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 205 |
5 188 |
1:1,00 |
27.03.2026 15:33:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:33:22
|
147,700
|
41
|
|
15:32:35
|
147,700
|
169
|
|
15:31:29
|
147,800
|
31
|
|
15:31:29
|
147,800
|
15
|
|
15:31:02
|
147,800
|
125
|
|
15:30:29
|
147,900
|
70
|
|
15:30:17
|
147,700
|
86
|
|
15:22:57
|
147,800
|
64
|
|
15:22:57
|
147,900
|
18
|
|
15:22:57
|
147,900
|
2
|
|
15:22:57
|
147,900
|
6
|
|
15:22:57
|
147,900
|
40
|
|
15:22:57
|
147,900
|
6
|
|
15:22:57
|
147,900
|
6
|
|
15:22:57
|
147,900
|
6
|
|
15:22:57
|
147,900
|
1
|
|
15:22:57
|
147,900
|
5
|
|
15:22:49
|
147,900
|
6
|
|
15:22:49
|
147,900
|
28
|
|
15:22:49
|
147,900
|
35
|
|
15:17:11
|
148,200
|
38
|
|
mehr...
|
ETF-Sparplan