XETRA Orderbuch zu Aurubis
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
192 |
|
173,500 |
| 8 |
338 |
|
173,400 |
| 6 |
290 |
|
173,300 |
| 6 |
292 |
|
173,200 |
| 9 |
845 |
|
173,100 |
| 9 |
475 |
|
173,000 |
| 10 |
449 |
|
172,900 |
| 7 |
250 |
|
172,800 |
| 4 |
102 |
|
172,700 |
| 1 |
22 |
|
172,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
260 |
|
172,400 |
| 9 |
251 |
|
172,300 |
| 10 |
300 |
|
172,200 |
| 9 |
644 |
|
172,100 |
| 7 |
301 |
|
172,000 |
| 7 |
280 |
|
171,900 |
| 9 |
587 |
|
171,800 |
| 6 |
280 |
|
171,700 |
| 8 |
2 256 |
|
171,600 |
| 7 |
766 |
|
171,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 255 |
5 925 |
1:1,82 |
07.07.2026 14:54:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:54:30
|
172,500
|
36
|
|
14:53:40
|
172,400
|
30
|
|
14:53:40
|
172,400
|
6
|
|
14:53:40
|
172,400
|
10
|
|
14:53:40
|
172,400
|
65
|
|
14:53:40
|
172,400
|
12
|
|
14:53:40
|
172,400
|
12
|
|
14:53:40
|
172,400
|
39
|
|
14:53:40
|
172,400
|
25
|
|
14:53:40
|
172,400
|
15
|
|
14:53:40
|
172,400
|
68
|
|
14:53:40
|
172,400
|
40
|
|
14:53:40
|
172,400
|
40
|
|
14:53:40
|
172,400
|
20
|
|
14:53:40
|
172,400
|
40
|
|
14:53:40
|
172,400
|
40
|
|
14:53:17
|
172,400
|
46
|
|
14:53:16
|
172,300
|
10
|
|
14:53:16
|
172,300
|
47
|
|
14:52:30
|
172,200
|
155
|
|
14:50:18
|
172,400
|
56
|
|
mehr...
|
ETF-Sparplan