XETRA Orderbuch zu Aurubis
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
10 |
|
168,300 |
| 1 |
1 515 |
|
167,400 |
| 1 |
1 100 |
|
167,000 |
| 4 |
522 |
|
166,800 |
| 1 |
270 |
|
166,700 |
| 1 |
19 |
|
162,800 |
| 1 |
217 |
|
161,400 |
| 1 |
43 |
|
159,300 |
| 2 |
16 |
|
148,500 |
| 4 |
868 |
|
176,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 17 |
30 473 |
|
0,000 |
| 1 |
17 |
|
190,000 |
| 1 |
161 |
|
184,300 |
| 3 |
820 |
|
184,200 |
| 5 |
270 |
|
182,500 |
| 1 |
200 |
|
182,400 |
| 1 |
15 |
|
182,300 |
| 1 |
165 |
|
181,500 |
| 1 |
536 |
|
181,000 |
| 1 |
24 |
|
180,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 580 |
32 681 |
1:7,14 |
27.07.2026 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:07
|
176,100
|
58 312
|
|
17:30:00
|
175,500
|
3
|
|
17:29:55
|
175,500
|
82
|
|
17:29:55
|
175,500
|
28
|
|
17:29:47
|
175,400
|
33
|
|
17:29:47
|
175,500
|
72
|
|
17:29:45
|
175,400
|
37
|
|
17:29:45
|
175,400
|
7
|
|
17:29:05
|
175,400
|
48
|
|
17:29:05
|
175,400
|
4
|
|
17:29:00
|
175,100
|
4
|
|
17:28:25
|
175,300
|
5
|
|
17:28:25
|
175,300
|
13
|
|
17:28:25
|
175,200
|
7
|
|
17:28:23
|
175,200
|
22
|
|
17:28:23
|
175,200
|
29
|
|
17:28:23
|
175,250
|
50
|
|
17:28:23
|
175,200
|
147
|
|
17:27:31
|
175,300
|
1
|
|
17:27:31
|
175,300
|
2
|
|
17:26:27
|
175,300
|
44
|
|
mehr...
|
ETF-Sparplan