XETRA Orderbuch zu Aurubis
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
235 |
|
210,000 |
| 8 |
333 |
|
209,800 |
| 8 |
324 |
|
209,600 |
| 9 |
995 |
|
209,400 |
| 8 |
244 |
|
209,200 |
| 9 |
413 |
|
209,000 |
| 9 |
317 |
|
208,800 |
| 11 |
350 |
|
208,600 |
| 8 |
238 |
|
208,400 |
| 6 |
304 |
|
208,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
173 |
|
207,800 |
| 10 |
362 |
|
207,600 |
| 10 |
415 |
|
207,400 |
| 11 |
410 |
|
207,200 |
| 9 |
354 |
|
207,000 |
| 10 |
803 |
|
206,800 |
| 10 |
600 |
|
206,600 |
| 8 |
255 |
|
206,400 |
| 9 |
303 |
|
206,200 |
| 8 |
222 |
|
206,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 753 |
3 897 |
1:1,04 |
17.06.2026 11:08:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:08:10
|
208,000
|
149
|
|
11:08:10
|
207,800
|
5
|
|
11:08:10
|
207,800
|
9
|
|
11:08:03
|
208,000
|
30
|
|
11:07:57
|
208,000
|
31
|
|
11:07:54
|
208,000
|
132
|
|
11:07:54
|
208,000
|
32
|
|
11:07:54
|
208,000
|
55
|
|
11:07:54
|
208,000
|
16
|
|
11:07:54
|
208,000
|
5
|
|
11:07:54
|
208,000
|
144
|
|
11:07:54
|
207,800
|
130
|
|
11:07:54
|
208,000
|
80
|
|
11:07:54
|
208,000
|
45
|
|
11:07:54
|
208,000
|
72
|
|
11:07:54
|
208,000
|
15
|
|
11:07:54
|
208,000
|
5
|
|
11:07:54
|
208,000
|
84
|
|
11:07:54
|
208,000
|
11
|
|
11:07:54
|
208,000
|
30
|
|
11:07:54
|
208,000
|
107
|
|
mehr...
|
ETF-Sparplan