XETRA Orderbuch zu Aurubis
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
174 |
|
171,600 |
| 6 |
153 |
|
171,500 |
| 9 |
840 |
|
171,400 |
| 7 |
208 |
|
171,300 |
| 8 |
283 |
|
171,200 |
| 9 |
324 |
|
171,100 |
| 10 |
346 |
|
171,000 |
| 6 |
186 |
|
170,900 |
| 7 |
212 |
|
170,800 |
| 5 |
178 |
|
170,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
211 |
|
170,400 |
| 9 |
255 |
|
170,300 |
| 8 |
362 |
|
170,200 |
| 10 |
320 |
|
170,100 |
| 9 |
288 |
|
170,000 |
| 6 |
226 |
|
169,900 |
| 7 |
234 |
|
169,800 |
| 6 |
222 |
|
169,700 |
| 5 |
195 |
|
169,600 |
| 7 |
416 |
|
169,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 904 |
2 729 |
1:0,94 |
17.08.2026 11:02:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:02:15
|
170,500
|
34
|
|
11:02:08
|
170,600
|
7
|
|
11:02:08
|
170,600
|
7
|
|
11:01:32
|
170,400
|
22
|
|
11:01:15
|
170,600
|
17
|
|
11:00:52
|
170,700
|
88
|
|
11:00:03
|
170,800
|
19
|
|
10:58:40
|
170,800
|
24
|
|
10:58:40
|
170,800
|
49
|
|
10:58:40
|
170,800
|
8
|
|
10:58:40
|
170,800
|
101
|
|
10:54:59
|
170,800
|
40
|
|
10:52:15
|
170,700
|
2
|
|
10:50:30
|
170,700
|
75
|
|
10:50:30
|
170,600
|
82
|
|
10:50:30
|
170,500
|
45
|
|
10:50:30
|
170,600
|
54
|
|
10:45:53
|
170,800
|
12
|
|
10:45:47
|
170,600
|
30
|
|
10:44:43
|
170,600
|
28
|
|
10:40:09
|
170,700
|
67
|
|
mehr...
|
ETF-Sparplan