XETRA Orderbuch zu Aurubis
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
409 |
|
171,400 |
| 6 |
130 |
|
171,300 |
| 7 |
220 |
|
171,200 |
| 6 |
743 |
|
171,100 |
| 6 |
208 |
|
171,000 |
| 9 |
272 |
|
170,900 |
| 10 |
270 |
|
170,800 |
| 6 |
129 |
|
170,700 |
| 7 |
110 |
|
170,600 |
| 7 |
225 |
|
170,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
41 |
|
170,300 |
| 7 |
148 |
|
170,200 |
| 7 |
172 |
|
170,100 |
| 9 |
374 |
|
170,000 |
| 8 |
242 |
|
169,900 |
| 8 |
288 |
|
169,800 |
| 6 |
210 |
|
169,700 |
| 8 |
370 |
|
169,600 |
| 5 |
125 |
|
169,500 |
| 5 |
167 |
|
169,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 716 |
2 137 |
1:0,79 |
17.08.2026 12:13:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:13:55
|
170,400
|
39
|
|
12:13:55
|
170,400
|
24
|
|
12:02:37
|
170,200
|
23
|
|
11:59:48
|
170,400
|
49
|
|
11:58:42
|
170,200
|
10
|
|
11:57:36
|
170,300
|
11
|
|
11:57:36
|
170,300
|
14
|
|
11:57:36
|
170,300
|
27
|
|
11:56:04
|
170,400
|
72
|
|
11:55:54
|
170,500
|
43
|
|
11:55:54
|
170,300
|
47
|
|
11:53:29
|
170,100
|
27
|
|
11:52:55
|
170,100
|
23
|
|
11:52:42
|
170,200
|
15
|
|
11:52:42
|
170,000
|
19
|
|
11:52:42
|
170,100
|
137
|
|
11:49:56
|
170,400
|
45
|
|
11:49:30
|
170,300
|
36
|
|
11:49:30
|
170,300
|
37
|
|
11:48:41
|
170,500
|
48
|
|
11:48:41
|
170,500
|
155
|
|
mehr...
|
ETF-Sparplan