XETRA Orderbuch zu Aurubis
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
416 |
|
196,500 |
| 5 |
252 |
|
196,400 |
| 6 |
453 |
|
196,300 |
| 5 |
255 |
|
196,200 |
| 6 |
451 |
|
196,100 |
| 9 |
568 |
|
196,000 |
| 7 |
207 |
|
195,900 |
| 6 |
171 |
|
195,800 |
| 7 |
184 |
|
195,700 |
| 6 |
172 |
|
195,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
85 |
|
195,400 |
| 5 |
153 |
|
195,300 |
| 6 |
157 |
|
195,200 |
| 9 |
464 |
|
195,100 |
| 6 |
296 |
|
195,000 |
| 7 |
490 |
|
194,900 |
| 5 |
236 |
|
194,800 |
| 7 |
613 |
|
194,700 |
| 5 |
246 |
|
194,600 |
| 4 |
205 |
|
194,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 129 |
2 945 |
1:0,94 |
07.05.2026 13:28:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:28:07
|
195,500
|
46
|
|
13:28:07
|
195,500
|
33
|
|
13:27:41
|
195,500
|
122
|
|
13:27:41
|
195,500
|
35
|
|
13:26:20
|
195,600
|
100
|
|
13:23:16
|
195,600
|
28
|
|
13:22:00
|
195,600
|
59
|
|
13:19:41
|
195,800
|
31
|
|
13:17:47
|
195,800
|
9
|
|
13:17:47
|
195,800
|
35
|
|
13:17:20
|
195,800
|
30
|
|
13:17:20
|
195,800
|
29
|
|
13:17:20
|
195,800
|
21
|
|
13:15:59
|
195,700
|
29
|
|
13:15:02
|
195,700
|
22
|
|
13:14:40
|
195,800
|
22
|
|
13:14:10
|
195,800
|
34
|
|
13:13:57
|
195,700
|
17
|
|
13:13:48
|
195,600
|
5
|
|
13:11:01
|
195,600
|
2
|
|
13:11:01
|
195,600
|
47
|
|
mehr...
|
ETF-Sparplan