XETRA Orderbuch zu Aurubis
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
392 |
|
162,600 |
| 3 |
58 |
|
162,500 |
| 7 |
1 243 |
|
162,400 |
| 5 |
115 |
|
162,300 |
| 8 |
409 |
|
162,200 |
| 7 |
416 |
|
162,100 |
| 8 |
236 |
|
162,000 |
| 7 |
177 |
|
161,900 |
| 6 |
128 |
|
161,800 |
| 4 |
98 |
|
161,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
17 |
|
161,600 |
| 6 |
125 |
|
161,500 |
| 4 |
88 |
|
161,400 |
| 8 |
242 |
|
161,300 |
| 6 |
180 |
|
161,200 |
| 7 |
392 |
|
161,100 |
| 3 |
60 |
|
161,000 |
| 3 |
238 |
|
160,900 |
| 5 |
751 |
|
160,800 |
| 3 |
143 |
|
160,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 272 |
2 236 |
1:0,68 |
30.09.2026 09:30:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:30:08
|
161,600
|
13
|
|
09:30:00
|
161,600
|
32
|
|
09:28:17
|
161,800
|
31
|
|
09:28:06
|
161,900
|
52
|
|
09:28:06
|
162,000
|
45
|
|
09:28:06
|
162,000
|
14
|
|
09:28:06
|
161,900
|
27
|
|
09:27:14
|
162,000
|
19
|
|
09:26:54
|
162,100
|
49
|
|
09:26:54
|
162,200
|
28
|
|
09:26:47
|
162,300
|
18
|
|
09:26:47
|
162,200
|
112
|
|
09:26:47
|
162,100
|
17
|
|
09:26:47
|
162,100
|
1
|
|
09:26:47
|
162,100
|
1
|
|
09:26:47
|
162,100
|
59
|
|
09:26:47
|
162,100
|
1
|
|
09:26:47
|
162,200
|
59
|
|
09:24:50
|
162,300
|
65
|
|
09:24:23
|
162,200
|
24
|
|
09:24:18
|
162,300
|
59
|
|
mehr...
|
ETF-Sparplan