XETRA Orderbuch zu Aurubis
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
76 |
|
207,800 |
| 3 |
191 |
|
207,600 |
| 1 |
22 |
|
207,400 |
| 2 |
83 |
|
207,200 |
| 3 |
158 |
|
207,000 |
| 3 |
131 |
|
206,800 |
| 3 |
159 |
|
206,600 |
| 2 |
58 |
|
206,400 |
| 4 |
102 |
|
206,200 |
| 1 |
03 |
|
206,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
205,600 |
| 3 |
123 |
|
205,600 |
| 2 |
84 |
|
205,400 |
| 3 |
109 |
|
205,200 |
| 3 |
119 |
|
205,000 |
| 4 |
599 |
|
204,800 |
| 4 |
589 |
|
204,600 |
| 2 |
47 |
|
204,400 |
| 3 |
529 |
|
204,200 |
| 4 |
149 |
|
204,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 983 |
2 351 |
1:2,39 |
27.05.2026 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:19:10
|
205,000
|
8
|
|
18:19:09
|
205,000
|
25
|
|
18:19:08
|
205,000
|
31
|
|
18:19:07
|
205,000
|
25
|
|
18:19:06
|
205,000
|
26
|
|
18:19:05
|
205,000
|
34
|
|
18:19:04
|
205,000
|
25
|
|
18:19:03
|
205,000
|
25
|
|
18:19:02
|
205,000
|
25
|
|
18:19:01
|
205,000
|
28
|
|
18:18:59
|
205,000
|
32
|
|
18:18:58
|
205,000
|
216
|
|
18:11:22
|
205,400
|
158
|
|
17:41:05
|
205,400
|
260
|
|
17:40:04
|
205,400
|
41
|
|
17:40:03
|
205,400
|
41
|
|
17:35:08
|
205,600
|
43 581
|
|
17:30:00
|
206,000
|
3
|
|
17:29:00
|
206,000
|
8
|
|
17:28:02
|
205,800
|
4
|
|
17:28:02
|
205,800
|
76
|
|
mehr...
|
ETF-Sparplan