Aurubis Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Aurubis

Orders Stück Brief Kurs
6 174
171,600
6 153
171,500
9 840
171,400
7 208
171,300
8 283
171,200
9 324
171,100
10 346
171,000
6 186
170,900
7 212
170,800
5 178
170,700
Orders Stück Geld Kurs
7 211
170,400
9 255
170,300
8 362
170,200
10 320
170,100
9 288
170,000
6 226
169,900
7 234
169,800
6 222
169,700
5 195
169,600
7 416
169,500
Summe Ask Summe Bid Verhältnis Datum
2 904 2 729 1:0,94 17.08.2026 11:02:15

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:02:15 170,500 34
11:02:08 170,600 7
11:02:08 170,600 7
11:01:32 170,400 22
11:01:15 170,600 17
11:00:52 170,700 88
11:00:03 170,800 19
10:58:40 170,800 24
10:58:40 170,800 49
10:58:40 170,800 8
10:58:40 170,800 101
10:54:59 170,800 40
10:52:15 170,700 2
10:50:30 170,700 75
10:50:30 170,600 82
10:50:30 170,500 45
10:50:30 170,600 54
10:45:53 170,800 12
10:45:47 170,600 30
10:44:43 170,600 28
10:40:09 170,700 67
mehr...