XETRA Orderbuch zu AUTO1
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 113 |
|
18,040 |
| 3 |
348 |
|
18,030 |
| 3 |
960 |
|
18,020 |
| 2 |
231 |
|
18,010 |
| 5 |
963 |
|
18,000 |
| 5 |
1 582 |
|
17,990 |
| 6 |
1 484 |
|
17,980 |
| 4 |
522 |
|
17,970 |
| 3 |
350 |
|
17,960 |
| 1 |
400 |
|
17,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
110 |
|
17,920 |
| 3 |
286 |
|
17,910 |
| 4 |
587 |
|
17,900 |
| 4 |
578 |
|
17,890 |
| 7 |
1 657 |
|
17,880 |
| 4 |
553 |
|
17,870 |
| 4 |
1 007 |
|
17,860 |
| 4 |
660 |
|
17,850 |
| 1 |
85 |
|
17,840 |
| 2 |
835 |
|
17,830 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 953 |
6 358 |
1:0,80 |
30.09.2026 12:26:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:26:41
|
17,930
|
266
|
|
12:26:35
|
17,920
|
58
|
|
12:26:34
|
17,930
|
149
|
|
12:26:34
|
17,970
|
116
|
|
12:26:34
|
17,930
|
209
|
|
12:26:34
|
17,970
|
109
|
|
12:21:11
|
17,930
|
110
|
|
12:17:57
|
17,920
|
3
|
|
12:17:41
|
17,950
|
92
|
|
12:17:41
|
17,920
|
35
|
|
12:17:41
|
17,920
|
122
|
|
12:17:41
|
17,910
|
56
|
|
12:15:00
|
17,900
|
4
|
|
12:14:11
|
17,920
|
657
|
|
12:14:11
|
17,910
|
1 293
|
|
12:08:38
|
17,890
|
32
|
|
12:08:37
|
17,900
|
61
|
|
12:07:40
|
17,860
|
43
|
|
12:06:45
|
17,900
|
120
|
|
12:06:44
|
17,920
|
140
|
|
12:06:44
|
17,930
|
4
|
|
mehr...
|
ETF-Sparplan