XETRA Orderbuch zu AUTO1
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 162 |
|
19,540 |
| 1 |
12 |
|
19,490 |
| 1 |
3 943 |
|
19,330 |
| 18 |
110 428 |
|
19,140 |
| 2 |
4 001 |
|
18,950 |
| 1 |
01 |
|
18,800 |
| 1 |
181 |
|
18,180 |
| 1 |
93 |
|
18,170 |
| 1 |
2 911 |
|
18,130 |
| 82 |
110 849 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 13 |
39 190 |
|
0,000 |
| 3 |
1 400 |
|
21,140 |
| 1 |
53 000 |
|
21,000 |
| 1 |
3 356 |
|
20,760 |
| 7 |
24 690 |
|
20,740 |
| 10 |
3 506 |
|
20,620 |
| 1 |
1 185 |
|
20,580 |
| 2 |
2 509 |
|
20,480 |
| 1 |
1 763 |
|
20,460 |
| 2 |
1 447 |
|
20,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 235 581 |
132 046 |
1:0,56 |
19.08.2026 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
20,100
|
286 677
|
|
17:29:52
|
20,140
|
80
|
|
17:29:51
|
20,140
|
720
|
|
17:29:50
|
20,180
|
117
|
|
17:29:50
|
20,180
|
1 942
|
|
17:29:50
|
20,160
|
3
|
|
17:29:50
|
20,160
|
345
|
|
17:29:50
|
20,180
|
355
|
|
17:29:50
|
20,180
|
797
|
|
17:29:50
|
20,200
|
303
|
|
17:29:50
|
20,220
|
403
|
|
17:29:50
|
20,200
|
153
|
|
17:29:50
|
20,200
|
301
|
|
17:29:50
|
20,200
|
1 146
|
|
17:29:47
|
20,220
|
100
|
|
17:29:29
|
20,220
|
100
|
|
17:29:27
|
20,220
|
96
|
|
17:29:27
|
20,220
|
4
|
|
17:29:20
|
20,220
|
100
|
|
17:28:45
|
20,200
|
100
|
|
17:28:39
|
20,200
|
30
|
|
mehr...
|
ETF-Sparplan