XETRA Orderbuch zu AUTO1
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 225 |
|
23,080 |
| 3 |
370 |
|
23,060 |
| 4 |
838 |
|
23,040 |
| 5 |
901 |
|
23,020 |
| 6 |
1 454 |
|
23,000 |
| 8 |
2 383 |
|
22,980 |
| 2 |
168 |
|
22,960 |
| 5 |
942 |
|
22,940 |
| 2 |
164 |
|
22,920 |
| 3 |
264 |
|
22,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
258 |
|
22,840 |
| 3 |
238 |
|
22,820 |
| 6 |
851 |
|
22,800 |
| 6 |
484 |
|
22,780 |
| 8 |
1 479 |
|
22,760 |
| 7 |
1 596 |
|
22,740 |
| 4 |
1 608 |
|
22,720 |
| 6 |
2 300 |
|
22,700 |
| 4 |
632 |
|
22,680 |
| 6 |
1 285 |
|
22,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 709 |
10 731 |
1:1,23 |
29.07.2026 16:18:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:20:42
|
22,820
|
94
|
|
16:20:42
|
22,800
|
91
|
|
16:20:42
|
22,800
|
851
|
|
16:20:42
|
22,820
|
238
|
|
16:20:42
|
22,840
|
258
|
|
16:18:45
|
22,860
|
500
|
|
16:18:44
|
22,860
|
6
|
|
16:18:44
|
22,880
|
11
|
|
16:18:44
|
22,880
|
6
|
|
16:18:43
|
22,840
|
154
|
|
16:18:39
|
22,860
|
267
|
|
16:18:32
|
22,840
|
7
|
|
16:18:07
|
22,860
|
70
|
|
16:17:51
|
22,880
|
110
|
|
16:17:34
|
22,900
|
12
|
|
16:16:55
|
22,860
|
38
|
|
16:15:50
|
22,820
|
102
|
|
16:15:07
|
22,820
|
118
|
|
16:14:55
|
22,820
|
169
|
|
16:14:34
|
22,780
|
26
|
|
16:14:34
|
22,780
|
166
|
|
mehr...
|
ETF-Sparplan