XETRA Orderbuch zu AUTO1
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
396 |
|
23,000 |
| 1 |
106 |
|
22,980 |
| 2 |
829 |
|
22,960 |
| 3 |
1 299 |
|
22,940 |
| 3 |
848 |
|
22,920 |
| 1 |
158 |
|
22,900 |
| 1 |
158 |
|
22,880 |
| 1 |
158 |
|
22,860 |
| 3 |
437 |
|
22,840 |
| 1 |
151 |
|
22,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
19 346 |
|
22,800 |
| 1 |
158 |
|
22,720 |
| 1 |
158 |
|
22,700 |
| 1 |
158 |
|
22,680 |
| 3 |
1 049 |
|
22,660 |
| 1 |
157 |
|
22,640 |
| 2 |
1 512 |
|
22,620 |
| 3 |
1 481 |
|
22,600 |
| 2 |
622 |
|
22,580 |
| 2 |
1 017 |
|
22,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 540 |
25 658 |
1:5,65 |
29.05.2026 17:39:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:02
|
22,700
|
111
|
|
17:39:24
|
22,800
|
35
|
|
17:35:29
|
22,800
|
548 467
|
|
17:29:59
|
22,780
|
189
|
|
17:29:55
|
22,820
|
403
|
|
17:29:52
|
22,800
|
62
|
|
17:29:01
|
22,820
|
164
|
|
17:29:01
|
22,800
|
16
|
|
17:29:01
|
22,800
|
9
|
|
17:29:01
|
22,800
|
10
|
|
17:28:13
|
22,780
|
7
|
|
17:28:13
|
22,800
|
88
|
|
17:27:09
|
22,820
|
77
|
|
17:27:09
|
22,820
|
5
|
|
17:25:36
|
22,840
|
230
|
|
17:23:37
|
22,880
|
151
|
|
17:23:37
|
22,860
|
158
|
|
17:23:37
|
22,880
|
23
|
|
17:23:37
|
22,880
|
692
|
|
17:22:29
|
22,860
|
292
|
|
17:21:46
|
22,820
|
178
|
|
mehr...
|
ETF-Sparplan