XETRA Orderbuch zu AXA S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
697 |
|
44,170 |
| 1 |
449 |
|
44,160 |
| 2 |
446 |
|
44,150 |
| 2 |
7 922 |
|
44,140 |
| 1 |
183 |
|
44,110 |
| 2 |
1 080 |
|
44,100 |
| 1 |
300 |
|
44,090 |
| 2 |
780 |
|
44,080 |
| 2 |
600 |
|
44,070 |
| 3 |
1 305 |
|
44,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 118 |
|
44,000 |
| 3 |
1 018 |
|
43,990 |
| 6 |
2 016 |
|
43,980 |
| 1 |
300 |
|
43,970 |
| 1 |
6 774 |
|
43,920 |
| 1 |
146 |
|
43,910 |
| 1 |
900 |
|
43,900 |
| 1 |
146 |
|
43,890 |
| 1 |
360 |
|
43,880 |
| 2 |
1 183 |
|
43,870 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 762 |
13 961 |
1:1,01 |
08.07.2026 13:09:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:09:25
|
44,030
|
1
|
|
13:09:25
|
44,030
|
2
|
|
12:52:49
|
44,000
|
60
|
|
12:33:36
|
43,920
|
1 000
|
|
12:13:55
|
43,670
|
5
|
|
12:01:05
|
43,600
|
125
|
|
11:58:53
|
43,670
|
140
|
|
11:44:47
|
43,650
|
120
|
|
11:20:25
|
43,480
|
225
|
|
11:19:12
|
43,480
|
135
|
|
11:19:12
|
43,480
|
1 000
|
|
11:15:55
|
43,480
|
31
|
|
11:15:54
|
43,480
|
51
|
|
11:15:54
|
43,480
|
200
|
|
11:13:22
|
43,450
|
80
|
|
11:10:48
|
43,410
|
258
|
|
10:51:20
|
43,590
|
1
|
|
10:51:20
|
43,590
|
1
|
|
10:43:30
|
43,680
|
52
|
|
10:29:43
|
43,730
|
50
|
|
10:26:14
|
43,780
|
100
|
|
mehr...
|
ETF-Sparplan