XETRA Orderbuch zu AXA S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
92 |
|
43,360 |
| 1 |
200 |
|
43,000 |
| 1 |
71 |
|
42,880 |
| 1 |
52 |
|
42,800 |
| 1 |
474 |
|
42,730 |
| 1 |
2 000 |
|
42,700 |
| 1 |
300 |
|
42,500 |
| 1 |
474 |
|
42,340 |
| 1 |
500 |
|
42,200 |
| 1 |
100 |
|
42,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
41,200 |
| 1 |
474 |
|
41,140 |
| 1 |
474 |
|
40,760 |
| 4 |
604 |
|
40,500 |
| 1 |
30 |
|
40,150 |
| 1 |
75 |
|
40,130 |
| 1 |
06 |
|
40,000 |
| 1 |
52 |
|
39,500 |
| 1 |
150 |
|
39,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 263 |
1 895 |
1:0,44 |
07.05.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:42:55
|
41,800
|
500
|
|
17:55:20
|
41,380
|
557
|
|
17:55:19
|
41,380
|
2
|
|
17:55:18
|
41,380
|
2
|
|
17:55:17
|
41,380
|
2
|
|
17:55:16
|
41,380
|
2
|
|
17:55:16
|
41,380
|
2
|
|
17:55:15
|
41,380
|
2
|
|
17:55:14
|
41,380
|
2
|
|
17:55:13
|
41,380
|
2
|
|
17:55:12
|
41,380
|
2
|
|
17:55:12
|
41,380
|
2
|
|
17:55:11
|
41,380
|
2
|
|
17:55:10
|
41,380
|
2
|
|
17:55:09
|
41,380
|
2
|
|
17:55:08
|
41,380
|
2
|
|
17:55:07
|
41,380
|
2
|
|
17:55:07
|
41,380
|
2
|
|
17:55:06
|
41,380
|
2
|
|
17:55:05
|
41,380
|
2
|
|
17:55:04
|
41,380
|
2
|
|
mehr...
|
ETF-Sparplan