XETRA Orderbuch zu AXA S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
6 650 |
|
45,620 |
| 2 |
16 |
|
45,610 |
| 2 |
3 012 |
|
45,600 |
| 3 |
512 |
|
45,590 |
| 2 |
154 |
|
45,580 |
| 1 |
34 |
|
45,560 |
| 1 |
91 |
|
45,540 |
| 1 |
20 |
|
45,480 |
| 1 |
05 |
|
45,400 |
| 1 |
06 |
|
44,890 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
82 |
|
0,000 |
| 4 |
113 |
|
47,840 |
| 1 |
03 |
|
45,900 |
| 2 |
13 |
|
45,870 |
| 2 |
06 |
|
45,860 |
| 2 |
04 |
|
45,810 |
| 2 |
03 |
|
45,770 |
| 2 |
02 |
|
45,750 |
| 2 |
07 |
|
45,720 |
| 1 |
01 |
|
45,710 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 500 |
234 |
1:0,02 |
28.07.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:59:32
|
45,640
|
11
|
|
17:35:34
|
45,580
|
240
|
|
17:28:14
|
45,570
|
176
|
|
17:25:50
|
45,560
|
104
|
|
17:23:38
|
45,560
|
1 011
|
|
17:23:30
|
45,560
|
89
|
|
17:21:36
|
45,630
|
46
|
|
17:20:17
|
45,600
|
632
|
|
17:19:53
|
45,600
|
46
|
|
17:17:21
|
45,590
|
42
|
|
16:58:44
|
45,420
|
150
|
|
16:58:40
|
45,450
|
70
|
|
16:55:24
|
45,410
|
2
|
|
16:52:12
|
45,410
|
219
|
|
16:35:25
|
45,510
|
500
|
|
16:03:44
|
45,470
|
100
|
|
15:58:44
|
45,510
|
240
|
|
15:54:04
|
45,440
|
106
|
|
15:54:04
|
45,440
|
1 392
|
|
15:52:19
|
45,440
|
102
|
|
15:51:52
|
45,410
|
45
|
|
mehr...
|
ETF-Sparplan