XETRA Orderbuch zu AXA S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
119 |
|
42,830 |
| 5 |
8 762 |
|
42,820 |
| 1 |
119 |
|
42,810 |
| 1 |
119 |
|
42,790 |
| 4 |
1 335 |
|
42,780 |
| 1 |
251 |
|
42,770 |
| 3 |
1 050 |
|
42,760 |
| 2 |
630 |
|
42,750 |
| 1 |
109 |
|
42,730 |
| 1 |
146 |
|
42,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 050 |
|
42,690 |
| 3 |
1 050 |
|
42,680 |
| 1 |
216 |
|
42,670 |
| 2 |
7 694 |
|
42,660 |
| 2 |
375 |
|
42,650 |
| 1 |
119 |
|
42,640 |
| 1 |
119 |
|
42,620 |
| 1 |
900 |
|
42,610 |
| 2 |
7 213 |
|
42,600 |
| 2 |
1 113 |
|
42,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 640 |
19 849 |
1:1,57 |
17.04.2026 17:06:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:08:52
|
42,700
|
125
|
|
17:06:17
|
42,740
|
3
|
|
17:06:01
|
42,720
|
1
|
|
16:59:40
|
42,740
|
80
|
|
16:56:52
|
42,770
|
7
|
|
16:52:59
|
42,750
|
74
|
|
16:47:44
|
42,700
|
96
|
|
16:45:38
|
42,700
|
308
|
|
16:45:38
|
42,700
|
172
|
|
16:44:12
|
42,700
|
20
|
|
16:43:33
|
42,710
|
77
|
|
16:43:14
|
42,710
|
480
|
|
16:40:16
|
42,640
|
95
|
|
16:40:14
|
42,650
|
480
|
|
16:35:23
|
42,660
|
2
|
|
16:33:14
|
42,630
|
140
|
|
16:33:14
|
42,630
|
140
|
|
16:33:14
|
42,630
|
140
|
|
16:30:22
|
42,600
|
145
|
|
16:30:22
|
42,600
|
213
|
|
16:28:46
|
42,600
|
2 801
|
|
mehr...
|
ETF-Sparplan