XETRA Orderbuch zu AXA S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
809 |
|
43,970 |
| 1 |
146 |
|
43,960 |
| 1 |
146 |
|
43,950 |
| 1 |
6 774 |
|
43,940 |
| 3 |
746 |
|
43,920 |
| 1 |
146 |
|
43,900 |
| 2 |
467 |
|
43,890 |
| 3 |
953 |
|
43,880 |
| 2 |
716 |
|
43,870 |
| 5 |
1 475 |
|
43,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
212 |
|
43,810 |
| 4 |
1 257 |
|
43,800 |
| 2 |
826 |
|
43,790 |
| 2 |
600 |
|
43,780 |
| 2 |
446 |
|
43,770 |
| 3 |
1 080 |
|
43,760 |
| 1 |
300 |
|
43,740 |
| 1 |
146 |
|
43,730 |
| 1 |
6 774 |
|
43,720 |
| 3 |
1 560 |
|
43,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 378 |
13 201 |
1:1,07 |
08.07.2026 12:13:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:13:55
|
43,670
|
5
|
|
12:01:05
|
43,600
|
125
|
|
11:58:53
|
43,670
|
140
|
|
11:44:47
|
43,650
|
120
|
|
11:20:25
|
43,480
|
225
|
|
11:19:12
|
43,480
|
135
|
|
11:19:12
|
43,480
|
1 000
|
|
11:15:55
|
43,480
|
31
|
|
11:15:54
|
43,480
|
51
|
|
11:15:54
|
43,480
|
200
|
|
11:13:22
|
43,450
|
80
|
|
11:10:48
|
43,410
|
258
|
|
10:51:20
|
43,590
|
1
|
|
10:51:20
|
43,590
|
1
|
|
10:43:30
|
43,680
|
52
|
|
10:29:43
|
43,730
|
50
|
|
10:26:14
|
43,780
|
100
|
|
10:18:16
|
43,820
|
50
|
|
10:18:16
|
43,840
|
20
|
|
10:10:12
|
44,040
|
30
|
|
09:19:45
|
44,000
|
113
|
|
mehr...
|
ETF-Sparplan