XETRA Orderbuch zu AXA S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
7 396 |
|
40,140 |
| 1 |
119 |
|
40,130 |
| 2 |
454 |
|
40,120 |
| 4 |
1 057 |
|
40,110 |
| 1 |
112 |
|
40,100 |
| 1 |
300 |
|
40,090 |
| 3 |
1 260 |
|
40,080 |
| 2 |
700 |
|
40,070 |
| 3 |
1 242 |
|
40,060 |
| 1 |
166 |
|
40,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
977 |
|
40,010 |
| 3 |
1 260 |
|
40,000 |
| 2 |
724 |
|
39,990 |
| 4 |
1 460 |
|
39,980 |
| 1 |
112 |
|
39,960 |
| 2 |
455 |
|
39,940 |
| 2 |
7 508 |
|
39,930 |
| 2 |
1 119 |
|
39,920 |
| 1 |
227 |
|
39,910 |
| 2 |
1 096 |
|
39,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 806 |
14 938 |
1:1,17 |
28.05.2026 13:46:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:46:31
|
40,000
|
150
|
|
13:38:45
|
40,040
|
10
|
|
13:27:05
|
40,060
|
190
|
|
13:26:34
|
40,020
|
171
|
|
13:26:34
|
40,030
|
1 129
|
|
13:18:44
|
40,140
|
371
|
|
13:18:15
|
40,140
|
1
|
|
13:18:15
|
40,140
|
28
|
|
13:17:57
|
40,140
|
500
|
|
13:17:46
|
40,140
|
124
|
|
13:14:13
|
40,140
|
31
|
|
13:14:13
|
40,140
|
469
|
|
13:14:13
|
40,140
|
500
|
|
13:14:13
|
40,140
|
469
|
|
13:14:08
|
40,140
|
1
|
|
13:14:08
|
40,140
|
1
|
|
13:14:08
|
40,140
|
24
|
|
13:14:08
|
40,140
|
5
|
|
13:14:08
|
40,140
|
403
|
|
13:14:08
|
40,140
|
76
|
|
13:14:08
|
40,140
|
1
|
|
mehr...
|
ETF-Sparplan