XETRA Orderbuch zu AXA S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
434 |
|
41,270 |
| 1 |
249 |
|
40,500 |
| 1 |
93 |
|
39,610 |
| 1 |
510 |
|
38,880 |
| 1 |
510 |
|
38,640 |
| 1 |
399 |
|
38,630 |
| 1 |
02 |
|
38,610 |
| 1 |
163 |
|
38,470 |
| 1 |
163 |
|
38,460 |
| 1 |
163 |
|
38,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
250 |
|
38,020 |
| 1 |
163 |
|
38,010 |
| 8 |
3 305 |
|
38,000 |
| 1 |
163 |
|
37,990 |
| 1 |
02 |
|
37,860 |
| 1 |
510 |
|
37,830 |
| 2 |
196 |
|
37,700 |
| 1 |
40 |
|
37,620 |
| 1 |
510 |
|
37,600 |
| 3 |
169 |
|
37,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 686 |
5 308 |
1:1,98 |
05.03.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
38,090
|
937
|
|
17:30:02
|
38,080
|
34
|
|
17:30:02
|
38,070
|
58
|
|
17:29:53
|
38,060
|
10
|
|
17:29:53
|
38,060
|
8
|
|
17:29:53
|
38,060
|
17
|
|
17:29:41
|
38,060
|
3
|
|
17:29:33
|
38,060
|
114
|
|
17:29:30
|
38,050
|
131
|
|
17:25:42
|
38,130
|
6
|
|
17:25:02
|
38,100
|
35
|
|
17:24:31
|
38,140
|
21
|
|
17:24:31
|
38,140
|
5
|
|
17:17:43
|
38,190
|
29
|
|
17:17:43
|
38,180
|
1
|
|
17:17:37
|
38,180
|
2
|
|
17:16:34
|
38,180
|
2
|
|
17:16:27
|
38,180
|
34
|
|
17:16:08
|
38,180
|
2
|
|
17:16:08
|
38,180
|
13
|
|
17:16:01
|
38,180
|
29
|
|
mehr...
|
ETF-Sparplan