XETRA Orderbuch zu AXA S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
7 094 |
|
42,880 |
| 2 |
891 |
|
42,870 |
| 2 |
450 |
|
42,860 |
| 2 |
292 |
|
42,850 |
| 3 |
1 002 |
|
42,830 |
| 1 |
119 |
|
42,820 |
| 2 |
269 |
|
42,810 |
| 6 |
1 610 |
|
42,800 |
| 1 |
345 |
|
42,790 |
| 1 |
121 |
|
42,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
760 |
|
42,740 |
| 2 |
570 |
|
42,730 |
| 2 |
420 |
|
42,720 |
| 4 |
1 020 |
|
42,710 |
| 1 |
480 |
|
42,700 |
| 1 |
119 |
|
42,690 |
| 1 |
480 |
|
42,680 |
| 2 |
410 |
|
42,670 |
| 2 |
7 381 |
|
42,660 |
| 1 |
119 |
|
42,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 193 |
11 759 |
1:0,96 |
17.04.2026 14:56:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:56:37
|
42,680
|
480
|
|
14:46:19
|
42,460
|
395
|
|
14:41:01
|
42,420
|
98
|
|
14:36:00
|
42,440
|
119
|
|
14:32:46
|
42,450
|
25
|
|
14:24:54
|
42,410
|
368
|
|
14:24:38
|
42,380
|
10
|
|
14:05:07
|
42,330
|
82
|
|
13:31:36
|
42,330
|
112
|
|
13:27:04
|
42,300
|
200
|
|
13:05:29
|
42,410
|
92
|
|
13:01:16
|
42,480
|
155
|
|
13:01:16
|
42,480
|
145
|
|
13:01:16
|
42,470
|
700
|
|
13:00:08
|
42,430
|
91
|
|
13:00:06
|
42,430
|
75
|
|
13:00:06
|
42,430
|
150
|
|
12:58:53
|
42,440
|
700
|
|
12:53:06
|
42,430
|
487
|
|
12:53:06
|
42,400
|
1 077
|
|
12:53:06
|
42,390
|
1 095
|
|
mehr...
|
ETF-Sparplan