XETRA Orderbuch zu AXA S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
112 |
|
39,850 |
| 4 |
8 991 |
|
39,840 |
| 1 |
112 |
|
39,830 |
| 2 |
962 |
|
39,820 |
| 1 |
112 |
|
39,810 |
| 2 |
412 |
|
39,790 |
| 1 |
300 |
|
39,780 |
| 3 |
955 |
|
39,770 |
| 2 |
860 |
|
39,760 |
| 1 |
200 |
|
39,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
193 |
|
39,720 |
| 2 |
860 |
|
39,710 |
| 2 |
700 |
|
39,700 |
| 2 |
700 |
|
39,690 |
| 3 |
1 349 |
|
39,680 |
| 1 |
112 |
|
39,670 |
| 1 |
560 |
|
39,660 |
| 1 |
112 |
|
39,650 |
| 2 |
464 |
|
39,640 |
| 2 |
7 508 |
|
39,630 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 016 |
12 558 |
1:0,96 |
28.05.2026 17:08:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:08:41
|
39,740
|
3 721
|
|
17:08:41
|
39,740
|
249
|
|
17:08:41
|
39,740
|
130
|
|
17:06:14
|
39,750
|
300
|
|
17:04:58
|
39,760
|
78
|
|
17:03:11
|
39,720
|
71
|
|
17:03:10
|
39,760
|
1 069
|
|
17:03:10
|
39,740
|
181
|
|
16:57:56
|
39,670
|
3
|
|
16:49:39
|
39,800
|
125
|
|
16:48:13
|
39,820
|
9
|
|
16:47:40
|
39,790
|
1
|
|
16:46:41
|
39,790
|
1
|
|
16:46:41
|
39,790
|
11
|
|
16:46:40
|
39,790
|
496
|
|
16:46:40
|
39,800
|
225
|
|
16:46:40
|
39,820
|
795
|
|
16:46:40
|
39,800
|
76
|
|
16:43:15
|
39,870
|
1
|
|
16:43:09
|
39,860
|
2
|
|
16:41:29
|
39,840
|
119
|
|
mehr...
|
ETF-Sparplan