XETRA Orderbuch zu AXA S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
42,480 |
| 1 |
07 |
|
42,460 |
| 2 |
52 |
|
42,450 |
| 1 |
09 |
|
42,440 |
| 1 |
02 |
|
42,430 |
| 1 |
05 |
|
42,420 |
| 2 |
194 |
|
42,410 |
| 1 |
74 |
|
42,390 |
| 1 |
01 |
|
42,230 |
| 3 |
13 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
154 |
|
0,000 |
| 1 |
26 |
|
42,670 |
| 1 |
06 |
|
42,640 |
| 1 |
14 |
|
42,620 |
| 1 |
11 |
|
42,590 |
| 2 |
32 |
|
42,580 |
| 1 |
12 |
|
42,560 |
| 2 |
36 |
|
42,550 |
| 1 |
10 |
|
42,540 |
| 2 |
16 |
|
42,530 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 359 |
317 |
1:0,88 |
17.06.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:06:53
|
42,540
|
15
|
|
17:35:49
|
42,510
|
367
|
|
17:29:10
|
42,450
|
146
|
|
17:28:24
|
42,440
|
150
|
|
17:25:42
|
42,450
|
57
|
|
17:21:43
|
42,510
|
1
|
|
17:20:01
|
42,490
|
12
|
|
17:19:02
|
42,450
|
333
|
|
17:18:53
|
42,450
|
1
|
|
17:01:02
|
42,440
|
150
|
|
16:58:05
|
42,360
|
600
|
|
16:47:13
|
42,430
|
286
|
|
16:45:09
|
42,460
|
106
|
|
16:40:08
|
42,440
|
336
|
|
16:40:08
|
42,450
|
905
|
|
16:40:08
|
42,450
|
40
|
|
16:36:14
|
42,460
|
3 167
|
|
16:34:55
|
42,460
|
503
|
|
16:33:49
|
42,460
|
480
|
|
16:33:25
|
42,460
|
150
|
|
16:27:26
|
42,410
|
5
|
|
mehr...
|
ETF-Sparplan