XETRA Orderbuch zu Axon Enterprise
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
391,600 |
| 1 |
800 |
|
389,400 |
| 1 |
800 |
|
387,200 |
| 1 |
800 |
|
385,000 |
| 1 |
400 |
|
383,000 |
| 1 |
400 |
|
382,000 |
| 1 |
80 |
|
380,400 |
| 1 |
80 |
|
380,300 |
| 1 |
80 |
|
380,200 |
| 1 |
80 |
|
380,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
379,500 |
| 1 |
80 |
|
379,400 |
| 1 |
400 |
|
378,700 |
| 1 |
400 |
|
378,000 |
| 1 |
06 |
|
377,300 |
| 1 |
800 |
|
376,200 |
| 1 |
05 |
|
375,000 |
| 1 |
800 |
|
374,000 |
| 1 |
800 |
|
371,800 |
| 1 |
800 |
|
369,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 320 |
4 171 |
1:0,97 |
15.09.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:33
|
378,400
|
1
|
|
17:29:29
|
378,600
|
1
|
|
17:18:39
|
378,800
|
240
|
|
17:14:17
|
378,900
|
11
|
|
16:54:12
|
377,900
|
1
|
|
16:53:14
|
377,600
|
7
|
|
16:53:14
|
377,600
|
14
|
|
16:52:54
|
378,800
|
229
|
|
16:52:54
|
379,200
|
5
|
|
16:49:30
|
380,200
|
1
|
|
16:49:30
|
380,200
|
3
|
|
16:49:30
|
380,200
|
2
|
|
16:30:03
|
382,300
|
6
|
|
16:25:28
|
383,200
|
180
|
|
16:24:25
|
383,200
|
60
|
|
16:14:12
|
380,000
|
6
|
|
16:14:12
|
380,300
|
312
|
|
16:13:51
|
380,300
|
2
|
|
16:13:45
|
380,300
|
2
|
|
16:13:45
|
380,300
|
2
|
|
16:13:41
|
380,300
|
2
|
|
mehr...
|
ETF-Sparplan