XETRA Orderbuch zu Axon Enterprise
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
385,700 |
| 1 |
06 |
|
385,000 |
| 1 |
800 |
|
383,800 |
| 1 |
800 |
|
381,900 |
| 1 |
800 |
|
380,000 |
| 1 |
400 |
|
378,600 |
| 1 |
400 |
|
377,400 |
| 1 |
80 |
|
376,500 |
| 1 |
80 |
|
376,400 |
| 1 |
80 |
|
376,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
375,300 |
| 1 |
80 |
|
375,200 |
| 1 |
400 |
|
374,400 |
| 1 |
400 |
|
373,800 |
| 1 |
800 |
|
372,400 |
| 1 |
800 |
|
370,500 |
| 1 |
800 |
|
368,600 |
| 1 |
800 |
|
366,700 |
| 1 |
05 |
|
363,000 |
| 1 |
03 |
|
325,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 246 |
4 168 |
1:0,98 |
06.10.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:59
|
374,600
|
2
|
|
17:27:59
|
374,600
|
1
|
|
17:26:00
|
374,700
|
28
|
|
17:19:34
|
373,500
|
60
|
|
17:18:08
|
374,000
|
1
|
|
17:17:46
|
375,000
|
1
|
|
17:16:50
|
375,200
|
1
|
|
17:15:10
|
375,600
|
1
|
|
17:14:26
|
375,700
|
2
|
|
16:59:26
|
375,000
|
76
|
|
14:46:06
|
368,700
|
3
|
|
14:46:04
|
368,700
|
5
|
|
14:46:03
|
368,700
|
5
|
|
14:46:03
|
368,700
|
5
|
|
14:46:03
|
368,700
|
5
|
|
14:46:03
|
368,700
|
5
|
|
14:46:03
|
368,700
|
5
|
|
14:46:03
|
368,700
|
5
|
|
14:46:03
|
368,700
|
5
|
|
14:46:03
|
368,700
|
5
|
|
14:46:03
|
368,700
|
5
|
|
mehr...
|
ETF-Sparplan