XETRA Orderbuch zu Baader Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
7,800 |
| 3 |
805 |
|
7,200 |
| 1 |
300 |
|
7,160 |
| 1 |
381 |
|
7,000 |
| 3 |
1 650 |
|
6,980 |
| 1 |
1 606 |
|
6,960 |
| 1 |
1 000 |
|
6,940 |
| 2 |
1 300 |
|
6,900 |
| 1 |
730 |
|
6,880 |
| 1 |
482 |
|
6,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 000 |
|
6,800 |
| 1 |
7 282 |
|
6,780 |
| 2 |
1 868 |
|
6,740 |
| 1 |
1 606 |
|
6,720 |
| 1 |
12 147 |
|
6,700 |
| 1 |
1 860 |
|
6,660 |
| 1 |
1 860 |
|
6,600 |
| 2 |
2 360 |
|
6,500 |
| 1 |
2 300 |
|
6,420 |
| 1 |
100 |
|
4,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 754 |
56 383 |
1:6,44 |
12.05.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:17
|
6,820
|
1 604
|
|
17:18:13
|
6,800
|
25 000
|
|
16:58:20
|
6,780
|
1 244
|
|
16:57:40
|
6,780
|
1 474
|
|
16:53:30
|
6,780
|
541
|
|
16:47:47
|
6,800
|
5 828
|
|
16:47:38
|
6,800
|
3 456
|
|
16:47:36
|
6,800
|
3 456
|
|
16:47:35
|
6,800
|
3 042
|
|
16:14:44
|
6,820
|
2
|
|
16:09:55
|
6,800
|
4 490
|
|
15:41:36
|
6,820
|
12
|
|
14:29:07
|
6,800
|
236
|
|
13:09:12
|
6,800
|
3 285
|
|
13:09:12
|
6,800
|
21 715
|
|
12:23:14
|
6,800
|
8 556
|
|
12:04:05
|
6,800
|
5 000
|
|
09:31:37
|
6,800
|
2 949
|
|
09:31:16
|
6,800
|
21 151
|
|
09:13:21
|
6,800
|
50
|
|
09:02:22
|
6,840
|
644
|
|
mehr...
|
ETF-Sparplan