XETRA Orderbuch zu BAE Systems plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 633 |
|
24,490 |
| 1 |
6 000 |
|
24,480 |
| 2 |
6 174 |
|
24,470 |
| 2 |
8 000 |
|
24,460 |
| 1 |
174 |
|
24,450 |
| 2 |
1 600 |
|
24,440 |
| 2 |
1 600 |
|
24,430 |
| 2 |
1 600 |
|
24,420 |
| 2 |
1 600 |
|
24,410 |
| 2 |
642 |
|
24,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
984 |
|
24,370 |
| 2 |
1 174 |
|
24,340 |
| 3 |
7 174 |
|
24,330 |
| 2 |
7 000 |
|
24,320 |
| 5 |
10 674 |
|
24,310 |
| 1 |
174 |
|
24,290 |
| 2 |
14 000 |
|
24,280 |
| 1 |
174 |
|
24,270 |
| 1 |
2 000 |
|
24,250 |
| 1 |
1 100 |
|
24,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 023 |
44 454 |
1:1,53 |
26.03.2026 17:25:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:27
|
24,390
|
24
|
|
17:25:26
|
24,400
|
125
|
|
17:25:26
|
24,400
|
26
|
|
17:24:45
|
24,390
|
204
|
|
17:24:12
|
24,390
|
180
|
|
17:23:38
|
24,420
|
10
|
|
17:21:47
|
24,420
|
564
|
|
17:20:39
|
24,430
|
138
|
|
17:20:25
|
24,440
|
742
|
|
17:20:08
|
24,440
|
125
|
|
17:17:55
|
24,430
|
46
|
|
17:17:12
|
24,420
|
41
|
|
17:17:12
|
24,400
|
80
|
|
17:16:07
|
24,420
|
102
|
|
17:15:52
|
24,430
|
600
|
|
17:15:51
|
24,430
|
538
|
|
17:15:51
|
24,430
|
27
|
|
17:15:51
|
24,430
|
35
|
|
17:12:48
|
24,440
|
206
|
|
17:11:52
|
24,450
|
19
|
|
17:10:42
|
24,460
|
33
|
|
mehr...
|
ETF-Sparplan