XETRA Orderbuch zu BAE Systems plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
6 256 |
|
23,140 |
| 2 |
7 729 |
|
23,130 |
| 4 |
7 281 |
|
23,120 |
| 1 |
256 |
|
23,110 |
| 1 |
256 |
|
23,100 |
| 1 |
256 |
|
23,090 |
| 2 |
3 000 |
|
23,080 |
| 2 |
3 000 |
|
23,070 |
| 3 |
3 700 |
|
23,060 |
| 2 |
1 700 |
|
23,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
27 |
|
23,030 |
| 3 |
1 411 |
|
23,020 |
| 6 |
2 962 |
|
23,010 |
| 5 |
4 531 |
|
23,000 |
| 4 |
3 730 |
|
22,990 |
| 3 |
1 798 |
|
22,980 |
| 3 |
1 715 |
|
22,970 |
| 4 |
1 865 |
|
22,960 |
| 3 |
6 700 |
|
22,950 |
| 3 |
6 768 |
|
22,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 434 |
31 507 |
1:0,94 |
27.07.2026 11:00:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:00:05
|
23,030
|
39
|
|
10:51:54
|
23,040
|
549
|
|
10:51:35
|
23,040
|
560
|
|
10:51:34
|
23,040
|
59
|
|
10:44:23
|
23,020
|
3
|
|
10:38:31
|
22,990
|
100
|
|
10:22:53
|
22,920
|
35
|
|
10:22:52
|
22,920
|
120
|
|
10:22:52
|
22,920
|
121
|
|
10:22:52
|
22,920
|
121
|
|
10:15:39
|
22,870
|
20
|
|
10:09:41
|
22,900
|
1
|
|
10:07:42
|
22,890
|
199
|
|
10:04:50
|
22,910
|
1
|
|
10:04:50
|
22,910
|
4
|
|
09:59:31
|
23,010
|
236
|
|
09:59:31
|
23,010
|
119
|
|
09:59:29
|
23,000
|
700
|
|
09:57:25
|
22,980
|
115
|
|
09:57:25
|
22,980
|
115
|
|
09:56:40
|
22,970
|
56
|
|
mehr...
|
ETF-Sparplan