XETRA Orderbuch zu BAE Systems plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
23,610 |
| 1 |
15 |
|
23,600 |
| 1 |
01 |
|
23,550 |
| 1 |
06 |
|
23,540 |
| 1 |
25 |
|
23,520 |
| 1 |
01 |
|
23,430 |
| 1 |
60 |
|
23,400 |
| 1 |
21 |
|
22,760 |
| 1 |
03 |
|
22,470 |
| 7 |
14 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
27 |
|
0,000 |
| 1 |
15 |
|
25,380 |
| 1 |
10 |
|
24,000 |
| 3 |
07 |
|
23,980 |
| 4 |
06 |
|
23,820 |
| 1 |
08 |
|
23,790 |
| 1 |
13 |
|
23,600 |
| 1 |
556 |
|
23,570 |
| 1 |
556 |
|
23,550 |
| 3 |
2 556 |
|
23,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 148 |
3 754 |
1:25,36 |
06.07.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:14:45
|
23,620
|
300
|
|
17:35:46
|
23,570
|
131
|
|
17:30:21
|
23,650
|
2
|
|
17:29:39
|
23,620
|
2
|
|
17:29:39
|
23,620
|
3
|
|
17:29:39
|
23,620
|
1
|
|
17:28:10
|
23,600
|
228
|
|
17:28:10
|
23,600
|
336
|
|
17:27:49
|
23,600
|
6
|
|
17:27:18
|
23,580
|
605
|
|
17:27:18
|
23,590
|
4
|
|
17:27:02
|
23,600
|
700
|
|
17:26:53
|
23,610
|
5
|
|
17:22:42
|
23,600
|
71
|
|
17:22:18
|
23,610
|
281
|
|
17:22:18
|
23,610
|
1 601
|
|
17:22:12
|
23,590
|
399
|
|
17:20:43
|
23,590
|
516
|
|
17:20:42
|
23,580
|
8
|
|
17:20:09
|
23,590
|
366
|
|
17:19:37
|
23,590
|
420
|
|
mehr...
|
ETF-Sparplan