XETRA Orderbuch zu BAE Systems plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
05 |
|
26,500 |
| 1 |
500 |
|
26,300 |
| 1 |
29 |
|
26,100 |
| 4 |
4 145 |
|
26,000 |
| 2 |
1 000 |
|
25,770 |
| 1 |
161 |
|
25,020 |
| 3 |
145 |
|
25,000 |
| 1 |
210 |
|
24,910 |
| 1 |
28 |
|
24,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
24,000 |
| 1 |
02 |
|
23,900 |
| 1 |
33 |
|
23,800 |
| 1 |
167 |
|
23,460 |
| 1 |
03 |
|
23,240 |
| 1 |
1 500 |
|
23,200 |
| 10 |
1 749 |
|
23,000 |
| 1 |
10 |
|
22,710 |
| 1 |
07 |
|
22,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 223 |
3 472 |
1:0,56 |
06.05.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
24,220
|
1 263
|
|
17:27:58
|
24,280
|
2
|
|
17:27:15
|
24,280
|
2
|
|
17:25:38
|
24,280
|
100
|
|
17:25:28
|
24,280
|
106
|
|
17:25:15
|
24,290
|
142
|
|
17:24:06
|
24,280
|
248
|
|
17:20:19
|
24,280
|
2
|
|
17:16:43
|
24,260
|
198
|
|
17:16:08
|
24,240
|
46
|
|
17:16:08
|
24,240
|
4
|
|
17:16:08
|
24,240
|
2
|
|
17:14:55
|
24,260
|
13
|
|
17:14:55
|
24,260
|
14
|
|
17:14:55
|
24,260
|
40
|
|
17:14:31
|
24,250
|
54
|
|
17:14:31
|
24,260
|
141
|
|
17:13:17
|
24,260
|
10
|
|
17:13:17
|
24,260
|
43
|
|
17:13:17
|
24,250
|
130
|
|
17:06:46
|
24,260
|
42
|
|
mehr...
|
ETF-Sparplan