XETRA Orderbuch zu Banco BPM
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 000 |
|
15,450 |
| 1 |
1 338 |
|
15,445 |
| 1 |
14 000 |
|
15,400 |
| 1 |
6 000 |
|
15,340 |
| 1 |
6 000 |
|
15,320 |
| 1 |
657 |
|
15,240 |
| 1 |
2 000 |
|
15,210 |
| 1 |
2 000 |
|
15,200 |
| 3 |
3 229 |
|
15,195 |
| 1 |
699 |
|
15,190 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
530 |
|
15,165 |
| 1 |
2 000 |
|
15,160 |
| 1 |
530 |
|
15,155 |
| 1 |
2 000 |
|
15,150 |
| 1 |
530 |
|
15,145 |
| 1 |
2 000 |
|
15,140 |
| 1 |
530 |
|
15,135 |
| 1 |
2 000 |
|
15,130 |
| 1 |
663 |
|
15,105 |
| 1 |
6 000 |
|
15,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 49 923 |
16 783 |
1:0,34 |
02.10.2026 14:04:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:40:44
|
15,015
|
300
|
|
14:04:28
|
14,905
|
699
|
|
11:54:52
|
15,225
|
100
|
|
11:37:16
|
15,260
|
1 722
|
|
11:37:16
|
15,265
|
1 229
|
|
11:37:16
|
15,270
|
699
|
|
09:25:00
|
15,360
|
1 229
|
|
09:25:00
|
15,365
|
699
|
|
09:12:05
|
15,260
|
1 229
|
|
mehr...
|
ETF-Sparplan