XETRA Orderbuch zu Bank of America Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
878 |
|
45,995 |
| 1 |
219 |
|
45,980 |
| 1 |
1 100 |
|
45,885 |
| 1 |
449 |
|
45,880 |
| 1 |
1 100 |
|
45,705 |
| 2 |
1 760 |
|
45,610 |
| 2 |
1 760 |
|
45,605 |
| 1 |
1 200 |
|
45,590 |
| 1 |
1 200 |
|
45,585 |
| 3 |
600 |
|
45,530 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
45,475 |
| 2 |
1 760 |
|
45,515 |
| 2 |
1 760 |
|
45,510 |
| 1 |
560 |
|
45,505 |
| 1 |
560 |
|
45,500 |
| 1 |
500 |
|
45,495 |
| 1 |
1 100 |
|
45,405 |
| 1 |
900 |
|
45,225 |
| 1 |
1 100 |
|
45,220 |
| 1 |
219 |
|
45,130 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 266 |
9 059 |
1:0,88 |
22.04.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:08
|
45,560
|
7
|
|
16:30:59
|
45,535
|
2
|
|
15:58:16
|
45,795
|
15
|
|
15:30:39
|
45,715
|
5
|
|
15:23:01
|
45,755
|
123
|
|
13:34:18
|
45,850
|
1
|
|
12:20:58
|
45,855
|
49
|
|
12:20:58
|
45,850
|
67
|
|
12:20:58
|
45,800
|
50
|
|
12:20:58
|
45,795
|
90
|
|
11:54:17
|
45,740
|
24
|
|
11:41:28
|
45,800
|
150
|
|
11:41:28
|
45,795
|
48
|
|
10:00:45
|
45,880
|
20
|
|
09:56:57
|
45,800
|
16
|
|
09:04:33
|
45,920
|
6
|
|
09:04:33
|
45,920
|
11
|
|
08:00:30
|
45,790
|
200
|
|
mehr...
|
ETF-Sparplan