XETRA Orderbuch zu Bank of America Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
145 |
|
43,585 |
| 1 |
43 |
|
43,580 |
| 1 |
500 |
|
43,565 |
| 1 |
280 |
|
43,540 |
| 1 |
150 |
|
43,535 |
| 1 |
150 |
|
43,515 |
| 1 |
32 |
|
43,510 |
| 1 |
08 |
|
43,505 |
| 1 |
204 |
|
43,500 |
| 1 |
43 |
|
43,435 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
206 |
|
43,245 |
| 4 |
580 |
|
43,240 |
| 1 |
150 |
|
43,235 |
| 1 |
500 |
|
43,220 |
| 1 |
10 |
|
43,200 |
| 1 |
33 |
|
43,160 |
| 1 |
145 |
|
43,125 |
| 1 |
400 |
|
43,115 |
| 1 |
43 |
|
43,110 |
| 1 |
1 200 |
|
43,070 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 555 |
3 267 |
1:2,10 |
13.05.2026 10:30:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:30:19
|
43,320
|
16
|
|
10:30:11
|
43,320
|
120
|
|
10:30:04
|
43,545
|
87
|
|
10:30:04
|
43,480
|
36
|
|
10:23:45
|
43,315
|
147
|
|
10:21:29
|
43,315
|
160
|
|
10:20:20
|
43,310
|
36
|
|
10:20:12
|
43,310
|
37
|
|
10:19:57
|
43,310
|
38
|
|
09:31:48
|
43,350
|
164
|
|
09:29:46
|
43,340
|
200
|
|
09:27:28
|
43,335
|
35
|
|
09:04:40
|
43,330
|
20
|
|
mehr...
|
ETF-Sparplan