XETRA Orderbuch zu Bank of America Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
98 |
|
45,800 |
| 1 |
1 100 |
|
45,790 |
| 1 |
449 |
|
45,785 |
| 1 |
1 100 |
|
45,695 |
| 2 |
1 060 |
|
45,670 |
| 2 |
1 760 |
|
45,665 |
| 1 |
1 200 |
|
45,660 |
| 2 |
1 760 |
|
45,655 |
| 1 |
1 200 |
|
45,650 |
| 1 |
259 |
|
45,635 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
189 |
|
45,595 |
| 2 |
211 |
|
45,590 |
| 1 |
1 200 |
|
45,585 |
| 2 |
1 760 |
|
45,580 |
| 1 |
560 |
|
45,575 |
| 1 |
560 |
|
45,570 |
| 1 |
500 |
|
45,565 |
| 1 |
94 |
|
45,535 |
| 2 |
1 124 |
|
45,470 |
| 1 |
98 |
|
45,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 986 |
6 296 |
1:0,63 |
22.04.2026 15:58:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:58:16
|
45,795
|
15
|
|
15:30:39
|
45,715
|
5
|
|
15:23:01
|
45,755
|
123
|
|
13:34:18
|
45,850
|
1
|
|
12:20:58
|
45,855
|
49
|
|
12:20:58
|
45,850
|
67
|
|
12:20:58
|
45,800
|
50
|
|
12:20:58
|
45,795
|
90
|
|
11:54:17
|
45,740
|
24
|
|
11:41:28
|
45,800
|
150
|
|
11:41:28
|
45,795
|
48
|
|
10:00:45
|
45,880
|
20
|
|
09:56:57
|
45,800
|
16
|
|
09:04:33
|
45,920
|
6
|
|
09:04:33
|
45,920
|
11
|
|
08:00:30
|
45,790
|
200
|
|
mehr...
|
ETF-Sparplan