XETRA Orderbuch zu Barclays plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
24 000 |
|
5,724 |
| 1 |
999 |
|
5,723 |
| 1 |
750 |
|
5,717 |
| 1 |
1 906 |
|
5,713 |
| 1 |
750 |
|
5,711 |
| 1 |
1 397 |
|
5,703 |
| 1 |
5 000 |
|
5,700 |
| 1 |
8 000 |
|
5,698 |
| 2 |
13 050 |
|
5,696 |
| 3 |
13 057 |
|
5,695 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
8 000 |
|
5,685 |
| 2 |
6 000 |
|
5,684 |
| 1 |
2 000 |
|
5,682 |
| 1 |
1 118 |
|
5,677 |
| 2 |
29 050 |
|
5,676 |
| 1 |
5 050 |
|
5,675 |
| 3 |
29 750 |
|
5,670 |
| 1 |
750 |
|
5,668 |
| 1 |
1 967 |
|
5,667 |
| 1 |
2 000 |
|
5,666 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 68 909 |
85 685 |
1:1,24 |
10.09.2026 10:28:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:28:32
|
5,686
|
46
|
|
10:25:21
|
5,694
|
70
|
|
10:09:07
|
5,701
|
13
|
|
10:05:15
|
5,703
|
4
|
|
09:50:11
|
5,708
|
84
|
|
09:39:54
|
5,710
|
355
|
|
09:37:20
|
5,714
|
43
|
|
09:32:48
|
5,716
|
76
|
|
mehr...
|
ETF-Sparplan