XETRA Orderbuch zu Barclays plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 083 |
|
4,985 |
| 1 |
3 206 |
|
4,920 |
| 1 |
02 |
|
4,905 |
| 1 |
4 026 |
|
4,880 |
| 1 |
1 502 |
|
4,875 |
| 1 |
749 |
|
4,855 |
| 2 |
11 730 |
|
4,845 |
| 2 |
11 730 |
|
4,840 |
| 2 |
11 730 |
|
4,835 |
| 1 |
10 000 |
|
4,830 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 000 |
|
4,820 |
| 1 |
1 730 |
|
4,815 |
| 1 |
1 730 |
|
4,810 |
| 2 |
3 230 |
|
4,805 |
| 1 |
200 |
|
4,800 |
| 1 |
1 502 |
|
4,795 |
| 1 |
657 |
|
4,790 |
| 1 |
4 026 |
|
4,785 |
| 1 |
100 |
|
4,750 |
| 1 |
02 |
|
4,745 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 56 758 |
23 177 |
1:0,41 |
05.03.2026 17:29:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:44
|
4,830
|
779
|
|
17:29:40
|
4,825
|
854
|
|
17:28:39
|
4,830
|
932
|
|
17:28:39
|
4,830
|
5 050
|
|
17:28:37
|
4,835
|
97
|
|
17:27:34
|
4,840
|
1 277
|
|
17:26:28
|
4,835
|
823
|
|
17:26:21
|
4,835
|
1
|
|
17:24:58
|
4,840
|
1
|
|
17:24:33
|
4,840
|
1
|
|
17:24:11
|
4,835
|
25
|
|
17:24:11
|
4,835
|
1 170
|
|
17:23:28
|
4,840
|
763
|
|
17:22:23
|
4,845
|
1
|
|
17:22:13
|
4,845
|
2
|
|
17:21:54
|
4,840
|
1
|
|
17:21:30
|
4,840
|
29
|
|
17:21:05
|
4,840
|
12 482
|
|
17:20:43
|
4,845
|
7 190
|
|
17:20:25
|
4,850
|
7
|
|
17:19:57
|
4,850
|
4
|
|
mehr...
|
ETF-Sparplan