XETRA Orderbuch zu Barclays plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
749 |
|
6,015 |
| 3 |
7 600 |
|
5,984 |
| 4 |
7 600 |
|
5,983 |
| 4 |
7 600 |
|
5,982 |
| 1 |
19 |
|
5,958 |
| 1 |
497 |
|
5,954 |
| 1 |
55 |
|
5,924 |
| 1 |
55 |
|
5,918 |
| 1 |
01 |
|
5,681 |
| 1 |
08 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
31 |
|
0,000 |
| 3 |
121 |
|
6,277 |
| 1 |
70 |
|
6,192 |
| 1 |
01 |
|
6,068 |
| 1 |
06 |
|
6,039 |
| 1 |
02 |
|
6,038 |
| 1 |
01 |
|
6,023 |
| 1 |
05 |
|
6,019 |
| 1 |
10 |
|
6,012 |
| 1 |
08 |
|
6,008 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 184 |
255 |
1:0,01 |
31.07.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
5,975
|
635
|
|
17:27:00
|
5,979
|
69
|
|
17:25:29
|
5,987
|
1
|
|
17:25:18
|
5,992
|
1 444
|
|
17:24:24
|
5,989
|
77
|
|
17:19:44
|
5,988
|
1
|
|
17:17:52
|
6,000
|
657
|
|
17:17:01
|
6,001
|
106
|
|
17:16:14
|
6,007
|
15
|
|
17:16:14
|
6,007
|
110
|
|
17:15:34
|
6,014
|
200
|
|
17:15:32
|
6,009
|
70
|
|
17:15:31
|
6,007
|
2 878
|
|
17:15:31
|
6,007
|
33
|
|
17:09:15
|
6,003
|
200
|
|
17:07:47
|
6,000
|
79
|
|
17:07:46
|
6,000
|
153
|
|
17:07:46
|
6,000
|
18
|
|
17:05:16
|
5,992
|
27
|
|
17:03:03
|
5,989
|
20
|
|
16:57:09
|
5,987
|
1 155
|
|
mehr...
|
ETF-Sparplan