XETRA Orderbuch zu Barclays plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
116 |
|
5,168 |
| 2 |
449 |
|
5,164 |
| 1 |
110 |
|
5,160 |
| 1 |
444 |
|
5,158 |
| 1 |
87 |
|
5,156 |
| 1 |
391 |
|
5,132 |
| 1 |
514 |
|
5,122 |
| 1 |
514 |
|
5,117 |
| 1 |
148 |
|
5,002 |
| 2 |
55 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 546 |
|
0,000 |
| 3 |
114 |
|
5,434 |
| 1 |
04 |
|
5,273 |
| 1 |
48 |
|
5,214 |
| 1 |
293 |
|
5,196 |
| 1 |
672 |
|
5,188 |
| 2 |
248 |
|
5,184 |
| 1 |
8 400 |
|
5,170 |
| 1 |
13 500 |
|
5,169 |
| 1 |
8 400 |
|
5,168 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 828 |
33 225 |
1:11,75 |
01.10.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
5,170
|
2 958
|
|
17:29:26
|
5,176
|
1
|
|
17:29:21
|
5,172
|
101
|
|
17:26:11
|
5,164
|
1 439
|
|
17:26:11
|
5,166
|
8
|
|
17:22:05
|
5,165
|
271
|
|
17:21:37
|
5,165
|
100
|
|
17:18:21
|
5,160
|
90
|
|
17:18:21
|
5,160
|
333
|
|
17:18:21
|
5,161
|
90
|
|
17:18:21
|
5,161
|
423
|
|
17:17:20
|
5,162
|
1 049
|
|
17:13:52
|
5,149
|
196
|
|
17:12:30
|
5,151
|
390
|
|
17:08:36
|
5,155
|
32
|
|
17:02:28
|
5,156
|
241
|
|
16:58:40
|
5,172
|
193
|
|
16:58:09
|
5,179
|
5
|
|
16:54:51
|
5,176
|
5 432
|
|
16:54:51
|
5,176
|
1 163
|
|
16:54:28
|
5,175
|
231
|
|
mehr...
|
ETF-Sparplan