XETRA Orderbuch zu Barclays plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
87 300 |
|
4,540 |
| 1 |
20 000 |
|
4,535 |
| 1 |
20 000 |
|
4,530 |
| 1 |
5 364 |
|
4,525 |
| 1 |
20 000 |
|
4,520 |
| 1 |
20 000 |
|
4,510 |
| 8 |
224 824 |
|
4,505 |
| 4 |
80 139 |
|
4,500 |
| 3 |
86 600 |
|
4,495 |
| 6 |
120 600 |
|
4,490 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
93 901 |
|
4,475 |
| 6 |
90 850 |
|
4,470 |
| 3 |
86 600 |
|
4,465 |
| 6 |
189 620 |
|
4,460 |
| 3 |
59 954 |
|
4,455 |
| 2 |
21 198 |
|
4,450 |
| 1 |
1 200 |
|
4,445 |
| 3 |
109 874 |
|
4,440 |
| 1 |
951 |
|
4,435 |
| 2 |
42 573 |
|
4,430 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 684 827 |
696 721 |
1:1,02 |
26.03.2026 14:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:35:21
|
4,485
|
427
|
|
14:35:21
|
4,485
|
266
|
|
14:35:21
|
4,485
|
2 861
|
|
14:35:20
|
4,480
|
30 000
|
|
14:35:20
|
4,480
|
23 299
|
|
14:35:20
|
4,480
|
1 619
|
|
14:35:20
|
4,480
|
225
|
|
14:35:20
|
4,480
|
4 857
|
|
14:35:20
|
4,480
|
4 245
|
|
14:35:20
|
4,480
|
11 000
|
|
14:34:44
|
4,480
|
3 795
|
|
14:32:35
|
4,480
|
1 205
|
|
14:32:19
|
4,480
|
3 709
|
|
14:30:23
|
4,480
|
1 291
|
|
14:30:03
|
4,480
|
4 000
|
|
14:28:43
|
4,470
|
123
|
|
14:28:28
|
4,465
|
377
|
|
14:16:13
|
4,470
|
32
|
|
14:16:13
|
4,465
|
97
|
|
14:13:44
|
4,465
|
2 579
|
|
14:13:43
|
4,460
|
7 736
|
|
mehr...
|
ETF-Sparplan