XETRA Orderbuch zu Barrick Mining Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 200 |
|
39,480 |
| 1 |
5 200 |
|
39,400 |
| 1 |
2 000 |
|
39,330 |
| 1 |
516 |
|
39,250 |
| 1 |
2 000 |
|
39,240 |
| 1 |
5 200 |
|
39,200 |
| 1 |
2 000 |
|
39,190 |
| 1 |
499 |
|
39,160 |
| 1 |
1 080 |
|
39,060 |
| 1 |
1 080 |
|
39,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
318 |
|
38,950 |
| 2 |
1 197 |
|
38,940 |
| 1 |
1 080 |
|
38,930 |
| 1 |
1 080 |
|
38,920 |
| 1 |
2 000 |
|
38,890 |
| 1 |
2 000 |
|
38,820 |
| 1 |
1 000 |
|
38,720 |
| 1 |
516 |
|
38,710 |
| 1 |
5 200 |
|
38,600 |
| 1 |
1 000 |
|
38,430 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 775 |
15 391 |
1:0,74 |
22.12.2025 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:48:29
|
39,100
|
50
|
|
17:35:32
|
39,010
|
1 143
|
|
17:27:14
|
39,040
|
103
|
|
17:24:25
|
39,010
|
218
|
|
17:22:16
|
39,000
|
250
|
|
17:21:14
|
39,050
|
120
|
|
17:21:10
|
39,040
|
151
|
|
17:20:22
|
39,060
|
14
|
|
17:20:21
|
39,050
|
105
|
|
17:20:07
|
39,040
|
149
|
|
17:20:00
|
39,030
|
21
|
|
17:18:46
|
39,080
|
133
|
|
17:16:52
|
39,060
|
24
|
|
17:16:09
|
39,050
|
108
|
|
17:16:05
|
39,050
|
22
|
|
17:07:12
|
38,880
|
400
|
|
17:01:58
|
38,890
|
80
|
|
16:57:33
|
38,970
|
100
|
|
16:57:33
|
38,920
|
295
|
|
16:46:24
|
38,810
|
167
|
|
16:45:12
|
38,830
|
79
|
|
mehr...
|
ETF-Sparplan