XETRA Orderbuch zu Barrick Gold Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
51 |
|
17,520 |
| 1 |
01 |
|
17,482 |
| 1 |
1 170 |
|
17,460 |
| 1 |
4 700 |
|
17,448 |
| 1 |
4 700 |
|
17,424 |
| 1 |
4 700 |
|
17,400 |
| 1 |
4 700 |
|
17,384 |
| 1 |
2 512 |
|
17,380 |
| 1 |
2 512 |
|
17,370 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 540 |
|
17,368 |
| 1 |
2 512 |
|
17,320 |
| 1 |
2 512 |
|
17,310 |
| 1 |
4 700 |
|
17,298 |
| 1 |
4 700 |
|
17,280 |
| 1 |
4 700 |
|
17,256 |
| 1 |
1 170 |
|
17,218 |
| 1 |
01 |
|
17,142 |
| 1 |
1 170 |
|
17,084 |
| 1 |
364 |
|
17,006 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 046 |
34 369 |
1:1,37 |
22.11.2024 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
17,368
|
5 098
|
|
17:29:50
|
17,358
|
31
|
|
17:27:22
|
17,348
|
281
|
|
17:25:39
|
17,342
|
3
|
|
17:25:39
|
17,342
|
16
|
|
17:24:39
|
17,368
|
262
|
|
17:23:48
|
17,382
|
29
|
|
17:22:48
|
17,380
|
522
|
|
17:22:48
|
17,382
|
278
|
|
17:22:31
|
17,388
|
282
|
|
17:22:28
|
17,384
|
98
|
|
17:22:28
|
17,382
|
262
|
|
17:22:28
|
17,380
|
331
|
|
17:22:06
|
17,352
|
15
|
|
17:21:42
|
17,362
|
101
|
|
17:21:34
|
17,370
|
168
|
|
17:21:34
|
17,372
|
278
|
|
17:21:34
|
17,378
|
262
|
|
17:13:54
|
17,390
|
706
|
|
17:11:40
|
17,412
|
672
|
|
17:11:37
|
17,406
|
10
|
|
mehr...
|
ETF-Sparplan