XETRA Orderbuch zu Barrick Gold Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 500 |
|
15,512 |
| 1 |
426 |
|
15,506 |
| 1 |
520 |
|
15,504 |
| 4 |
2 460 |
|
15,500 |
| 1 |
550 |
|
15,492 |
| 1 |
500 |
|
15,482 |
| 1 |
137 |
|
15,468 |
| 1 |
160 |
|
15,450 |
| 1 |
1 200 |
|
15,440 |
| 1 |
243 |
|
15,438 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
167 |
|
15,376 |
| 1 |
290 |
|
15,364 |
| 1 |
488 |
|
15,358 |
| 1 |
670 |
|
15,356 |
| 1 |
610 |
|
15,352 |
| 1 |
1 000 |
|
15,340 |
| 1 |
1 600 |
|
15,334 |
| 1 |
690 |
|
15,332 |
| 2 |
575 |
|
15,330 |
| 1 |
500 |
|
15,322 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 696 |
6 590 |
1:0,86 |
30.01.2025 09:42:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:42:35
|
15,440
|
1 263
|
|
09:42:35
|
15,440
|
100
|
|
09:42:35
|
15,436
|
137
|
|
09:14:46
|
15,376
|
110
|
|
09:12:55
|
15,350
|
1 224
|
|
09:12:55
|
15,350
|
6
|
|
09:12:55
|
15,350
|
270
|
|
09:09:53
|
15,316
|
22
|
|
09:04:18
|
15,348
|
135
|
|
mehr...
|
ETF-Sparplan