XETRA Orderbuch zu Basler AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
78 |
|
18,180 |
| 1 |
72 |
|
18,100 |
| 1 |
116 |
|
18,060 |
| 2 |
182 |
|
18,020 |
| 4 |
781 |
|
18,000 |
| 2 |
178 |
|
17,980 |
| 1 |
62 |
|
17,960 |
| 1 |
62 |
|
17,940 |
| 1 |
62 |
|
17,920 |
| 1 |
250 |
|
17,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
202 |
|
17,720 |
| 3 |
458 |
|
17,700 |
| 1 |
62 |
|
17,680 |
| 2 |
178 |
|
17,660 |
| 2 |
471 |
|
17,640 |
| 1 |
350 |
|
17,620 |
| 1 |
250 |
|
17,600 |
| 1 |
66 |
|
17,580 |
| 1 |
72 |
|
17,520 |
| 1 |
78 |
|
17,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 843 |
2 187 |
1:1,19 |
29.09.2025 17:36:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:12
|
17,860
|
3 970
|
|
17:29:38
|
17,880
|
20
|
|
17:29:10
|
17,880
|
21
|
|
17:28:20
|
17,820
|
33
|
|
17:28:09
|
17,860
|
24
|
|
17:27:24
|
17,880
|
27
|
|
17:27:24
|
17,840
|
68
|
|
17:26:25
|
17,840
|
58
|
|
17:24:05
|
17,800
|
13
|
|
17:22:25
|
17,800
|
17
|
|
17:21:05
|
17,820
|
102
|
|
17:20:53
|
17,780
|
90
|
|
17:20:53
|
17,760
|
128
|
|
17:20:53
|
17,780
|
163
|
|
17:19:12
|
17,780
|
115
|
|
17:19:12
|
17,840
|
24
|
|
17:08:20
|
17,810
|
60
|
|
16:54:58
|
17,820
|
79
|
|
16:36:49
|
17,820
|
26
|
|
16:36:49
|
17,780
|
86
|
|
16:36:49
|
17,820
|
60
|
|
mehr...
|
ETF-Sparplan