XETRA Orderbuch zu Basler AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
132 |
|
7,160 |
| 1 |
1 000 |
|
7,130 |
| 1 |
200 |
|
7,120 |
| 1 |
310 |
|
7,090 |
| 1 |
200 |
|
7,080 |
| 2 |
470 |
|
7,050 |
| 4 |
1 786 |
|
7,040 |
| 2 |
52 |
|
7,030 |
| 1 |
270 |
|
6,980 |
| 2 |
867 |
|
6,970 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
6,890 |
| 1 |
146 |
|
6,840 |
| 2 |
1 741 |
|
6,830 |
| 1 |
200 |
|
6,810 |
| 1 |
262 |
|
6,790 |
| 1 |
200 |
|
6,770 |
| 2 |
1 200 |
|
6,740 |
| 1 |
1 520 |
|
6,570 |
| 1 |
150 |
|
6,500 |
| 1 |
500 |
|
5,510 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 287 |
6 919 |
1:1,31 |
14.03.2025 11:36:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:36:40
|
6,920
|
50
|
|
09:50:20
|
6,920
|
297
|
|
09:47:59
|
7,050
|
149
|
|
09:44:36
|
6,890
|
2
|
|
09:40:21
|
6,890
|
1
|
|
09:34:21
|
6,890
|
1
|
|
09:30:53
|
6,860
|
601
|
|
09:27:56
|
6,890
|
1 000
|
|
09:27:49
|
6,900
|
892
|
|
09:27:49
|
6,910
|
108
|
|
09:27:41
|
6,940
|
605
|
|
09:27:41
|
6,940
|
344
|
|
09:27:41
|
6,950
|
151
|
|
09:23:00
|
7,000
|
190
|
|
09:23:00
|
7,000
|
310
|
|
09:22:48
|
7,060
|
100
|
|
09:22:48
|
7,000
|
500
|
|
09:22:48
|
7,030
|
1 360
|
|
09:02:13
|
7,130
|
60
|
|
mehr...
|
ETF-Sparplan