XETRA Orderbuch zu Basler AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
420 |
|
9,580 |
| 1 |
466 |
|
9,340 |
| 1 |
100 |
|
9,000 |
| 1 |
350 |
|
8,620 |
| 1 |
5 000 |
|
8,600 |
| 1 |
2 325 |
|
8,540 |
| 1 |
144 |
|
8,120 |
| 1 |
958 |
|
7,990 |
| 1 |
5 000 |
|
7,950 |
| 1 |
203 |
|
7,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
958 |
|
7,810 |
| 1 |
257 |
|
7,770 |
| 1 |
94 |
|
7,610 |
| 2 |
3 144 |
|
7,600 |
| 1 |
100 |
|
7,500 |
| 1 |
1 350 |
|
7,410 |
| 1 |
35 |
|
7,200 |
| 1 |
137 |
|
6,780 |
| 2 |
210 |
|
5,100 |
| 1 |
1 000 |
|
5,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 966 |
7 285 |
1:0,49 |
14.04.2025 17:36:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:13
|
7,880
|
450
|
|
17:16:47
|
7,900
|
18
|
|
17:12:46
|
7,900
|
141
|
|
12:20:52
|
7,880
|
25
|
|
12:09:11
|
7,880
|
24
|
|
12:09:11
|
7,880
|
16
|
|
11:43:03
|
7,880
|
1
|
|
11:43:03
|
7,880
|
9
|
|
11:43:03
|
7,880
|
2
|
|
11:43:03
|
7,880
|
10
|
|
11:43:03
|
7,880
|
12
|
|
11:41:11
|
7,880
|
16
|
|
11:41:09
|
7,880
|
25
|
|
11:40:27
|
7,880
|
133
|
|
11:40:09
|
7,900
|
1 599
|
|
11:40:09
|
7,900
|
182
|
|
mehr...
|
ETF-Sparplan