XETRA Orderbuch zu Basler AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
143 |
|
13,980 |
| 2 |
4 589 |
|
13,960 |
| 1 |
143 |
|
13,940 |
| 2 |
158 |
|
13,900 |
| 2 |
637 |
|
13,880 |
| 2 |
215 |
|
13,860 |
| 2 |
209 |
|
13,820 |
| 1 |
143 |
|
13,780 |
| 2 |
754 |
|
13,700 |
| 1 |
225 |
|
13,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
43 |
|
13,560 |
| 1 |
70 |
|
13,500 |
| 1 |
553 |
|
13,480 |
| 1 |
143 |
|
13,460 |
| 1 |
143 |
|
13,420 |
| 1 |
66 |
|
13,400 |
| 1 |
143 |
|
13,380 |
| 2 |
156 |
|
13,360 |
| 1 |
143 |
|
13,340 |
| 2 |
498 |
|
13,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 216 |
1 958 |
1:0,27 |
16.07.2025 17:36:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:07
|
13,560
|
1 504
|
|
17:29:00
|
13,580
|
95
|
|
17:28:57
|
13,640
|
105
|
|
17:28:55
|
13,640
|
76
|
|
17:26:01
|
13,680
|
24
|
|
17:22:53
|
13,700
|
549
|
|
17:21:07
|
13,640
|
70
|
|
17:19:21
|
13,640
|
92
|
|
17:11:43
|
13,700
|
1
|
|
16:58:26
|
13,700
|
143
|
|
16:46:37
|
13,760
|
178
|
|
16:46:37
|
13,760
|
122
|
|
16:37:45
|
13,760
|
5
|
|
16:06:02
|
13,800
|
219
|
|
15:56:45
|
13,780
|
6
|
|
15:56:45
|
13,780
|
6
|
|
15:56:45
|
13,780
|
159
|
|
14:56:45
|
13,820
|
172
|
|
14:56:45
|
13,780
|
50
|
|
14:56:45
|
13,800
|
146
|
|
14:56:36
|
13,840
|
111
|
|
mehr...
|
ETF-Sparplan