XETRA Orderbuch zu Basler AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
8,290 |
| 2 |
979 |
|
8,250 |
| 1 |
500 |
|
8,210 |
| 2 |
869 |
|
8,170 |
| 1 |
924 |
|
8,160 |
| 1 |
500 |
|
8,150 |
| 1 |
149 |
|
8,140 |
| 1 |
500 |
|
8,130 |
| 1 |
129 |
|
8,120 |
| 1 |
76 |
|
8,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 514 |
|
8,000 |
| 1 |
240 |
|
7,990 |
| 1 |
61 |
|
7,980 |
| 1 |
62 |
|
7,960 |
| 1 |
500 |
|
7,950 |
| 2 |
978 |
|
7,940 |
| 1 |
500 |
|
7,930 |
| 1 |
500 |
|
7,910 |
| 1 |
500 |
|
7,870 |
| 1 |
114 |
|
7,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 526 |
4 969 |
1:0,90 |
07.02.2025 12:37:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:37:37
|
8,000
|
140
|
|
12:29:07
|
8,000
|
118
|
|
12:29:07
|
8,000
|
2 228
|
|
12:29:06
|
8,020
|
140
|
|
12:28:37
|
8,030
|
131
|
|
12:27:43
|
8,080
|
61
|
|
12:27:14
|
8,100
|
924
|
|
12:27:14
|
8,110
|
129
|
|
12:27:14
|
8,120
|
240
|
|
10:54:21
|
8,120
|
10
|
|
09:41:35
|
8,250
|
1 000
|
|
09:39:01
|
8,200
|
924
|
|
09:36:03
|
8,090
|
542
|
|
09:36:03
|
8,150
|
58
|
|
09:02:23
|
8,250
|
611
|
|
mehr...
|
ETF-Sparplan