Basler Aktie
| 15,30EUR | 0,14EUR | 0,92% |
WKN: 510200 / ISIN: DE0005102008
Basler Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:30:06 | 15,340 | ||
| 13:15:01 | 15,340 | ||
| 13:05:07 | 15,340 | ||
| 12:45:01 | 15,260 | ||
| 12:30:06 | 15,220 | ||
| 12:15:03 | 15,220 | ||
| 12:00:06 | 15,200 | ||
| 11:45:03 | 15,200 | ||
| 11:30:06 | 15,180 | ||
| 11:15:02 | 15,180 | ||
| 11:00:08 | 15,120 | ||
| 10:45:02 | 15,180 | ||
| 10:30:06 | 15,180 | ||
| 10:24:04 | 15,180 | ||
| 10:21:02 | 15,180 | ||
| 10:15:04 | 15,180 | ||
| 10:00:04 | 15,180 | ||
| 09:57:05 | 15,100 | ||
| 09:56:03 | 15,100 | ||
| 09:45:08 | 15,160 | ||
| 09:30:07 | 15,160 | ||
| 09:15:07 | 15,160 | ||
| 09:05:06 | 15,180 | ||
| 08:45:05 | 15,180 | ||
| 08:40:05 | 15,180 | ||
| 08:30:09 | 15,160 | ||
| 08:26:08 | 15,160 | ||
| 08:15:05 | 15,160 | ||
| 07:45:02 | 15,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Basler AG
Analysen zu Basler AG
| 28.08.25 | Basler Buy | |
| 08.05.25 | Basler Hold | |
| 23.05.24 | Basler Hold | |
| 07.05.24 | Basler Buy | |
| 28.03.24 | Basler Buy |
Weitere Meldungen
|
13:30
|
|
|
|
13:30
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:18
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:08
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:20
|
|
|
|
12:10
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:54
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:38
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:26
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:08
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:04
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.