Basler Aktie
| 18,48EUR | 0,22EUR | 1,20% |
WKN: 510200 / ISIN: DE0005102008
Basler Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:04 | 18,240 | ||
| 17:16:05 | 18,400 | ||
| 17:01:08 | 18,400 | ||
| 16:46:04 | 18,400 | ||
| 16:31:07 | 18,400 | ||
| 16:16:02 | 18,500 | ||
| 15:46:17 | 18,540 | ||
| 15:31:05 | 18,540 | ||
| 15:16:06 | 18,640 | ||
| 15:01:05 | 18,620 | ||
| 14:46:09 | 18,620 | ||
| 14:31:02 | 18,660 | ||
| 14:16:02 | 18,660 | ||
| 14:01:13 | 18,640 | ||
| 13:46:04 | 18,680 | ||
| 13:31:01 | 18,720 | ||
| 13:16:05 | 18,620 | ||
| 13:01:02 | 18,720 | ||
| 12:46:08 | 18,780 | ||
| 12:31:06 | 18,760 | ||
| 12:16:16 | 18,760 | ||
| 12:01:07 | 18,820 | ||
| 11:46:04 | 18,860 | ||
| 11:31:07 | 18,880 | ||
| 11:16:04 | 18,940 | ||
| 11:01:08 | 18,880 | ||
| 10:46:05 | 18,840 | ||
| 10:31:04 | 18,840 | ||
| 10:16:04 | 18,740 | ||
| 10:01:07 | 18,760 | ||
| 09:46:03 | 18,880 | ||
| 09:31:06 | 18,940 | ||
| 09:14:04 | 18,620 | ||
| 09:05:06 | 18,460 | ||
| 08:55:02 | 18,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Basler AG
Analysen zu Basler AG
| 28.08.25 | Basler Buy | |
| 08.05.25 | Basler Hold | |
| 23.05.24 | Basler Hold | |
| 07.05.24 | Basler Buy |
Weitere Meldungen
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|