Basler Aktie
8,36EUR | 0,12EUR | 1,46% |
WKN: 510200 / ISIN: DE0005102008
Basler Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:00:03 | 8,360 | ||
11:45:03 | 8,360 | ||
11:30:01 | 8,350 | ||
11:15:05 | 8,350 | ||
11:00:02 | 8,370 | ||
10:45:02 | 8,350 | ||
10:30:02 | 8,370 | ||
10:15:02 | 8,360 | ||
10:00:06 | 8,350 | ||
09:45:02 | 8,370 | ||
09:30:04 | 8,370 | ||
09:15:11 | 8,370 | ||
09:05:05 | 8,370 | ||
08:45:02 | 8,280 | ||
08:40:07 | 8,290 | ||
08:30:04 | 8,290 | ||
08:26:08 | 8,280 | ||
08:15:06 | 8,270 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Basler AG
Analysen zu Basler AG
23.05.24 | Basler Hold | |
07.05.24 | Basler Buy | |
28.03.24 | Basler Buy | |
28.03.24 | Basler Buy | |
21.11.23 | Basler Hold |
Weitere Meldungen
12:00
|
|
|
12:00
|
|
|
11:47
|
|
|
11:45
|
|
|
11:45
|
|
|
11:44
|
|
|
11:43
|
|
|
11:37
|
|
|
11:32
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:29
|
|
|
11:25
|
|
|
11:18
|
|
|
11:11
|
|
|
11:07
|
|
|
11:06
|
|
|
11:04
|
|
|
10:58
|
|
|
10:56
|
|
|
10:54
|
|
|
10:53
|
|
|
10:47
|
|
|
10:45
|
|
|
10:41
|
|
|
10:41
|
|
|
10:39
|
|
|
10:38
|
|
|
10:33
|
|
|
10:25
|
|
|
10:24
|
|
|
10:21
|
|
|
10:12
|
|
|
10:10
|
|
|
10:06
|
|
|
10:02
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:53
|
|
|
09:52
|
|
|
09:51
|
|
|
09:37
|
|
|
09:28
|
|
|
09:28
|
|
|
09:22
|
|
|
09:16
|
|
|
09:15
|
|
|
09:11
|
|