Basler Aktie
| 12,20EUR | -0,72EUR | -5,57% |
WKN: 510200 / ISIN: DE0005102008
Basler Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:31:04 | 12,220 | ||
| 13:16:03 | 12,120 | ||
| 13:01:03 | 12,180 | ||
| 12:46:03 | 12,240 | ||
| 12:31:05 | 12,180 | ||
| 12:16:05 | 12,220 | ||
| 12:01:05 | 12,240 | ||
| 11:46:05 | 12,240 | ||
| 11:31:05 | 12,240 | ||
| 11:16:08 | 12,240 | ||
| 11:01:06 | 12,240 | ||
| 10:46:02 | 12,240 | ||
| 10:31:05 | 12,280 | ||
| 10:16:02 | 12,280 | ||
| 10:01:06 | 12,360 | ||
| 09:46:02 | 12,360 | ||
| 09:31:04 | 12,340 | ||
| 09:16:20 | 12,440 | 227 | |
| 09:14:02 | 12,300 | ||
| 09:05:05 | 12,360 | ||
| 08:55:02 | 12,640 | ||
| 08:46:05 | 12,600 | ||
| 08:31:01 | 12,600 | ||
| 08:16:05 | 12,620 | ||
| 08:03:02 | 12,560 | ||
| 07:53:02 | 12,560 | ||
| 07:45:02 | 12,560 | ||
| 07:37:01 | 12,560 | ||
| 07:32:02 | 12,560 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Basler AG
Analysen zu Basler AG
| 28.08.25 | Basler Buy | |
| 08.05.25 | Basler Hold | |
| 23.05.24 | Basler Hold | |
| 07.05.24 | Basler Buy |
Weitere Meldungen
|
13:23
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:25
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:14
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:45
|
|
|
|
11:38
|
|
|
|
11:37
|
|
|
|
11:37
|
|
|
|
11:22
|
|
|
|
11:17
|
|
|
|
11:17
|
|
|
|
11:16
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:49
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:42
|
|
|
|
10:42
|
|
|
|
10:41
|
|
|
|
10:37
|
|
|
|
10:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.