Basler Aktie
| 18,04EUR | -0,18EUR | -0,99% |
WKN: 510200 / ISIN: DE0005102008
Basler Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:45:03 | 18,020 | ||
| 10:30:05 | 18,020 | ||
| 10:26:05 | 18,020 | 13 | |
| 10:24:03 | 18,020 | ||
| 10:21:03 | 18,020 | ||
| 10:15:04 | 18,320 | ||
| 10:00:02 | 18,320 | ||
| 09:57:01 | 18,220 | ||
| 09:56:04 | 18,220 | ||
| 09:45:05 | 18,200 | ||
| 09:30:06 | 18,360 | ||
| 09:29:46 | 18,460 | 267 | |
| 09:28:02 | 18,680 | 267 | |
| 09:15:07 | 18,660 | ||
| 09:05:04 | 18,260 | ||
| 08:45:05 | 17,960 | ||
| 08:40:05 | 17,960 | ||
| 08:30:05 | 17,940 | ||
| 08:26:08 | 17,940 | ||
| 08:15:05 | 17,940 | ||
| 07:45:02 | 18,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Basler AG
Analysen zu Basler AG
| 28.08.25 | Basler Buy | |
| 08.05.25 | Basler Hold | |
| 23.05.24 | Basler Hold | |
| 07.05.24 | Basler Buy | |
| 28.03.24 | Basler Buy |
Weitere Meldungen
|
10:35
|
|
|
|
10:34
|
|
|
|
10:22
|
|
|
|
10:15
|
|
|
|
10:10
|
|
|
|
10:03
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:54
|
|
|
|
09:44
|
|
|
|
09:36
|
|
|
|
09:36
|
|
|
|
09:35
|
|
|
|
09:30
|
|
|
|
09:12
|
|
|
|
09:11
|
|
|
|
09:09
|
|
|
|
09:09
|
|
|
|
09:06
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:57
|
|
|
|
08:48
|
|
|
|
08:35
|
|
|
|
08:23
|
|
|
|
08:20
|
|
|
|
08:20
|
|
|
|
08:19
|
|
|
|
08:07
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:58
|
|
|
|
07:51
|
|
|
|
07:51
|
|
|
|
07:51
|
|
|
|
07:47
|
|
|
|
07:47
|
|
|
|
07:47
|
|
|
|
07:47
|
|
|
|
07:47
|
|
|
|
07:47
|
|
|
|
07:47
|
|
|
|
07:45
|
|
|
|
07:43
|
|
|
|
07:43
|
|
|
|
07:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.