Basler Aktie
| 18,26EUR | 0,00EUR | 0,00% |
WKN: 510200 / ISIN: DE0005102008
Basler Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:03 | 18,300 | ||
| 20:16:06 | 18,300 | ||
| 20:01:05 | 18,320 | ||
| 19:46:05 | 18,320 | ||
| 19:31:08 | 18,320 | ||
| 19:16:06 | 18,320 | ||
| 19:01:09 | 18,300 | ||
| 18:46:06 | 18,300 | ||
| 18:31:04 | 18,300 | ||
| 18:16:06 | 18,300 | ||
| 18:01:12 | 18,300 | ||
| 17:46:02 | 18,300 | ||
| 17:31:04 | 18,240 | ||
| 17:16:05 | 18,400 | ||
| 17:01:08 | 18,400 | ||
| 16:46:04 | 18,400 | ||
| 16:31:07 | 18,400 | ||
| 16:16:02 | 18,500 | ||
| 15:46:17 | 18,540 | ||
| 15:31:05 | 18,540 | ||
| 15:16:06 | 18,640 | ||
| 15:01:05 | 18,620 | ||
| 14:46:09 | 18,620 | ||
| 14:31:02 | 18,660 | ||
| 14:16:02 | 18,660 | ||
| 14:01:13 | 18,640 | ||
| 13:46:04 | 18,680 | ||
| 13:31:01 | 18,720 | ||
| 13:16:05 | 18,620 | ||
| 13:01:02 | 18,720 | ||
| 12:46:08 | 18,780 | ||
| 12:31:06 | 18,760 | ||
| 12:16:16 | 18,760 | ||
| 12:01:07 | 18,820 | ||
| 11:46:04 | 18,860 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Basler AG
Analysen zu Basler AG
| 28.08.25 | Basler Buy | |
| 08.05.25 | Basler Hold | |
| 23.05.24 | Basler Hold | |
| 07.05.24 | Basler Buy |
Weitere Meldungen
|
20:19
|
|
|
|
20:09
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:26
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|