Basler Aktie
| 5,15EUR | -0,10EUR | -1,90% |
WKN: 510200 / ISIN: DE0005102008
Basler Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:45:04 | 5,160 | ||
| 17:35:07 | 5,080 | ||
| 17:15:08 | 5,180 | ||
| 17:00:03 | 5,180 | ||
| 16:45:03 | 5,180 | ||
| 16:35:43 | 5,270 | 200 | |
| 16:30:07 | 5,270 | ||
| 16:15:04 | 5,270 | ||
| 16:00:06 | 5,270 | ||
| 15:45:05 | 5,270 | ||
| 15:35:09 | 5,270 | ||
| 15:30:02 | 5,270 | ||
| 15:15:05 | 5,270 | ||
| 15:00:07 | 5,290 | ||
| 14:45:03 | 5,270 | ||
| 14:30:04 | 5,270 | ||
| 14:15:06 | 5,270 | ||
| 14:00:02 | 5,270 | ||
| 13:45:05 | 5,270 | ||
| 13:30:06 | 5,270 | ||
| 13:27:03 | 5,270 | ||
| 13:15:04 | 5,270 | ||
| 13:05:01 | 5,270 | ||
| 12:45:05 | 5,270 | ||
| 12:30:02 | 5,310 | ||
| 12:15:06 | 5,270 | ||
| 12:00:02 | 5,270 | ||
| 11:45:02 | 5,280 | ||
| 11:30:06 | 5,320 | ||
| 11:15:02 | 5,320 | ||
| 11:00:02 | 5,320 | ||
| 10:45:01 | 5,320 | ||
| 10:30:07 | 5,320 | ||
| 10:15:02 | 5,320 | ||
| 10:00:04 | 5,330 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Basler AG
Analysen zu Basler AG
| 23.05.24 | Basler Hold | |
| 07.05.24 | Basler Buy | |
| 28.03.24 | Basler Buy | |
| 28.03.24 | Basler Buy | |
| 21.11.23 | Basler Hold |
Weitere Meldungen
|
17:30
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
