Basler Aktie
| 29,85EUR | 0,85EUR | 2,93% |
WKN: 510200 / ISIN: DE0005102008
Basler Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:50:39 | 29,800 | ||
| 13:31:04 | 29,750 | ||
| 13:16:11 | 29,750 | ||
| 13:01:28 | 29,600 | ||
| 12:49:37 | 29,650 | ||
| 12:31:13 | 29,550 | ||
| 12:16:11 | 29,700 | ||
| 12:01:19 | 29,450 | ||
| 11:49:08 | 29,500 | ||
| 11:31:11 | 29,350 | ||
| 11:16:07 | 29,300 | ||
| 11:01:15 | 29,300 | ||
| 10:49:05 | 29,400 | ||
| 10:31:08 | 29,450 | ||
| 10:16:06 | 29,400 | ||
| 10:01:13 | 29,050 | ||
| 09:49:06 | 29,050 | ||
| 09:31:13 | 29,100 | ||
| 09:14:11 | 29,200 | ||
| 09:05:13 | 28,600 | ||
| 08:55:09 | 28,250 | ||
| 08:47:31 | 28,200 | ||
| 08:31:05 | 28,200 | ||
| 08:15:32 | 28,600 | 50 | |
| 08:15:29 | 28,600 | 40 | |
| 08:03:04 | 28,000 | ||
| 07:53:01 | 28,000 | ||
| 07:37:01 | 28,000 | ||
| 07:32:03 | 27,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Basler AG
Analysen zu Basler AG
| 28.08.25 | Basler Buy | |
| 08.05.25 | Basler Hold |
Weitere Meldungen
|
13:10
|
|
|
|
13:07
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:37
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:09
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:54
|
|
|
|
11:53
|
|
|
|
11:50
|
|
|
|
11:49
|
|
|
|
11:47
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:35
|
|
|
|
11:28
|
|
|
|
11:27
|
|
|
|
11:24
|
|
|
|
11:21
|
|
|
|
11:17
|
|
|
|
11:17
|
|
|
|
11:09
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.