Basler Aktie
| 31,30EUR | -0,20EUR | -0,63% |
WKN: 510200 / ISIN: DE0005102008
Basler Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:14 | 31,500 | ||
| 16:48:05 | 31,450 | ||
| 16:31:15 | 31,150 | ||
| 16:16:10 | 31,400 | ||
| 15:50:50 | 31,800 | ||
| 15:31:08 | 31,700 | ||
| 15:16:10 | 31,700 | ||
| 15:01:08 | 31,800 | ||
| 14:31:05 | 31,550 | ||
| 14:16:10 | 31,350 | ||
| 13:49:48 | 31,350 | ||
| 13:31:05 | 31,300 | ||
| 13:16:12 | 31,300 | ||
| 13:01:17 | 31,100 | ||
| 12:51:13 | 31,150 | ||
| 12:46:50 | 31,150 | ||
| 12:35:59 | 31,200 | 543 | |
| 12:31:09 | 31,100 | ||
| 12:16:06 | 31,400 | ||
| 12:01:33 | 31,150 | ||
| 11:47:51 | 31,100 | ||
| 11:31:04 | 30,950 | ||
| 11:16:05 | 30,950 | ||
| 11:01:05 | 30,950 | ||
| 10:47:48 | 30,700 | ||
| 10:31:05 | 30,650 | ||
| 10:16:03 | 30,650 | ||
| 10:01:05 | 30,850 | ||
| 09:47:20 | 30,900 | ||
| 09:34:41 | 31,450 | 160 | |
| 09:34:38 | 31,400 | 160 | |
| 09:31:07 | 31,300 | ||
| 09:14:05 | 30,900 | ||
| 09:05:05 | 30,850 | ||
| 08:55:04 | 30,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Basler AG
Analysen zu Basler AG
| 28.08.25 | Basler Buy | |
| 08.05.25 | Basler Hold |
Weitere Meldungen
|
17:00
|
|
|
|
16:40
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:26
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.