Basler Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Basler AG

Orders Stück Brief Kurs
2 94
31,700
4 734
31,650
6 3 433
31,600
6 1 252
31,550
5 664
31,500
3 266
31,450
4 362
31,400
3 189
31,350
3 191
31,300
4 108
31,250
Orders Stück Geld Kurs
2 176
31,050
1 28
31,000
4 541
30,950
3 266
30,900
2 88
30,850
5 609
30,800
6 816
30,750
4 730
30,700
5 1 224
30,650
2 218
30,600
Summe Ask Summe Bid Verhältnis Datum
7 293 4 696 1:0,64 22.06.2026 12:34:50

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:35:59 31,150 7
12:35:01 31,150 3
12:34:50 31,200 16
12:34:49 31,150 20
12:30:51 31,200 5
12:30:51 31,150 28
12:30:51 31,200 158
12:18:03 31,200 10
12:17:53 31,250 140
12:16:24 31,300 127
12:16:23 31,350 9
12:16:23 31,350 232
12:11:24 31,400 158
12:11:24 31,450 39
12:09:20 31,350 3
12:09:06 31,400 24
12:08:56 31,300 18
12:08:56 31,250 121
12:08:56 31,200 1 290
11:42:56 31,100 12
11:42:55 31,125 21
mehr...