XETRA Orderbuch zu Basler AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
12,940 |
| 3 |
408 |
|
12,880 |
| 4 |
662 |
|
12,860 |
| 1 |
150 |
|
12,840 |
| 5 |
1 802 |
|
12,820 |
| 1 |
150 |
|
12,800 |
| 1 |
140 |
|
12,780 |
| 1 |
16 |
|
12,760 |
| 1 |
163 |
|
12,740 |
| 2 |
93 |
|
12,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
533 |
|
12,560 |
| 1 |
72 |
|
12,520 |
| 3 |
639 |
|
12,500 |
| 3 |
1 624 |
|
12,480 |
| 4 |
552 |
|
12,460 |
| 2 |
882 |
|
12,420 |
| 1 |
150 |
|
12,400 |
| 1 |
200 |
|
12,340 |
| 1 |
200 |
|
12,320 |
| 1 |
200 |
|
12,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 784 |
5 052 |
1:1,34 |
31.03.2026 15:09:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:09:07
|
12,660
|
6
|
|
15:06:44
|
12,720
|
137
|
|
15:06:44
|
12,680
|
13
|
|
15:06:44
|
12,720
|
31
|
|
15:06:44
|
12,720
|
53
|
|
15:06:44
|
12,720
|
53
|
|
15:06:44
|
12,720
|
53
|
|
15:06:44
|
12,720
|
53
|
|
15:06:44
|
12,720
|
53
|
|
15:06:44
|
12,720
|
53
|
|
15:06:44
|
12,720
|
53
|
|
15:06:44
|
12,720
|
53
|
|
15:06:44
|
12,720
|
53
|
|
15:06:44
|
12,720
|
53
|
|
15:06:44
|
12,720
|
53
|
|
15:06:44
|
12,720
|
53
|
|
15:06:44
|
12,720
|
53
|
|
15:06:44
|
12,720
|
53
|
|
15:06:44
|
12,720
|
53
|
|
15:06:44
|
12,700
|
104
|
|
15:06:44
|
12,700
|
36
|
|
mehr...
|
ETF-Sparplan