XETRA Orderbuch zu Basler AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
94 |
|
31,700 |
| 4 |
734 |
|
31,650 |
| 6 |
3 433 |
|
31,600 |
| 6 |
1 252 |
|
31,550 |
| 5 |
664 |
|
31,500 |
| 3 |
266 |
|
31,450 |
| 4 |
362 |
|
31,400 |
| 3 |
189 |
|
31,350 |
| 3 |
191 |
|
31,300 |
| 4 |
108 |
|
31,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
176 |
|
31,050 |
| 1 |
28 |
|
31,000 |
| 4 |
541 |
|
30,950 |
| 3 |
266 |
|
30,900 |
| 2 |
88 |
|
30,850 |
| 5 |
609 |
|
30,800 |
| 6 |
816 |
|
30,750 |
| 4 |
730 |
|
30,700 |
| 5 |
1 224 |
|
30,650 |
| 2 |
218 |
|
30,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 293 |
4 696 |
1:0,64 |
22.06.2026 12:34:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:35:59
|
31,150
|
7
|
|
12:35:01
|
31,150
|
3
|
|
12:34:50
|
31,200
|
16
|
|
12:34:49
|
31,150
|
20
|
|
12:30:51
|
31,200
|
5
|
|
12:30:51
|
31,150
|
28
|
|
12:30:51
|
31,200
|
158
|
|
12:18:03
|
31,200
|
10
|
|
12:17:53
|
31,250
|
140
|
|
12:16:24
|
31,300
|
127
|
|
12:16:23
|
31,350
|
9
|
|
12:16:23
|
31,350
|
232
|
|
12:11:24
|
31,400
|
158
|
|
12:11:24
|
31,450
|
39
|
|
12:09:20
|
31,350
|
3
|
|
12:09:06
|
31,400
|
24
|
|
12:08:56
|
31,300
|
18
|
|
12:08:56
|
31,250
|
121
|
|
12:08:56
|
31,200
|
1 290
|
|
11:42:56
|
31,100
|
12
|
|
11:42:55
|
31,125
|
21
|
|
mehr...
|
ETF-Sparplan