XETRA Orderbuch zu Basler AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
14,800 |
| 2 |
333 |
|
14,780 |
| 2 |
523 |
|
14,760 |
| 2 |
333 |
|
14,740 |
| 2 |
132 |
|
14,720 |
| 2 |
961 |
|
14,700 |
| 4 |
715 |
|
14,680 |
| 2 |
181 |
|
14,660 |
| 1 |
248 |
|
14,640 |
| 3 |
245 |
|
14,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
106 |
|
14,440 |
| 1 |
79 |
|
14,420 |
| 1 |
72 |
|
14,400 |
| 1 |
130 |
|
14,380 |
| 2 |
521 |
|
14,360 |
| 2 |
333 |
|
14,340 |
| 2 |
202 |
|
14,320 |
| 2 |
916 |
|
14,300 |
| 2 |
333 |
|
14,280 |
| 2 |
285 |
|
14,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 571 |
2 977 |
1:0,65 |
10.03.2026 12:16:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:16:59
|
14,600
|
4
|
|
12:08:51
|
14,460
|
54
|
|
12:08:51
|
14,460
|
196
|
|
12:08:08
|
14,500
|
241
|
|
12:08:08
|
14,500
|
245
|
|
12:08:07
|
14,500
|
5
|
|
12:08:07
|
14,500
|
50
|
|
12:08:07
|
14,500
|
251
|
|
12:08:07
|
14,500
|
251
|
|
12:08:07
|
14,500
|
251
|
|
12:08:07
|
14,500
|
8
|
|
12:08:07
|
14,500
|
243
|
|
12:08:07
|
14,500
|
196
|
|
12:08:07
|
14,500
|
55
|
|
12:08:07
|
14,500
|
55
|
|
12:08:07
|
14,500
|
243
|
|
12:08:07
|
14,500
|
243
|
|
12:08:07
|
14,500
|
243
|
|
12:08:07
|
14,500
|
8
|
|
12:07:46
|
14,500
|
250
|
|
12:07:32
|
14,580
|
542
|
|
mehr...
|
ETF-Sparplan