XETRA Orderbuch zu Basler AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
286 |
|
24,100 |
| 4 |
690 |
|
24,050 |
| 2 |
144 |
|
23,950 |
| 1 |
163 |
|
23,900 |
| 1 |
45 |
|
23,850 |
| 4 |
1 532 |
|
23,600 |
| 1 |
230 |
|
23,450 |
| 1 |
01 |
|
23,350 |
| 9 |
995 |
|
23,100 |
| 3 |
528 |
|
24,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
306 |
|
0,000 |
| 2 |
268 |
|
25,500 |
| 1 |
1 088 |
|
25,200 |
| 3 |
694 |
|
25,000 |
| 1 |
11 |
|
24,900 |
| 14 |
1 221 |
|
24,850 |
| 1 |
190 |
|
24,800 |
| 2 |
363 |
|
24,750 |
| 1 |
1 424 |
|
24,700 |
| 3 |
196 |
|
24,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 614 |
5 761 |
1:1,25 |
02.10.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
24,400
|
7 797
|
|
17:29:33
|
24,300
|
2
|
|
17:28:59
|
24,300
|
4
|
|
17:26:43
|
24,350
|
16
|
|
17:25:20
|
24,350
|
57
|
|
17:25:20
|
24,350
|
24
|
|
17:25:15
|
24,350
|
66
|
|
17:25:15
|
24,300
|
73
|
|
17:25:14
|
24,250
|
17
|
|
17:25:14
|
24,250
|
16
|
|
17:25:14
|
24,300
|
47
|
|
17:25:14
|
24,300
|
31
|
|
17:25:14
|
24,250
|
17
|
|
17:17:09
|
24,300
|
61
|
|
17:17:09
|
24,300
|
5
|
|
17:14:14
|
24,350
|
59
|
|
17:11:15
|
24,250
|
50
|
|
17:08:41
|
24,350
|
73
|
|
17:04:03
|
24,400
|
73
|
|
17:01:39
|
24,400
|
21
|
|
17:01:22
|
24,400
|
21
|
|
mehr...
|
ETF-Sparplan