XETRA Orderbuch zu Basler AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
27 |
|
19,000 |
| 1 |
2 100 |
|
18,980 |
| 1 |
90 |
|
18,900 |
| 1 |
250 |
|
18,880 |
| 1 |
4 000 |
|
18,860 |
| 1 |
84 |
|
18,840 |
| 2 |
698 |
|
18,800 |
| 1 |
143 |
|
18,760 |
| 1 |
143 |
|
18,700 |
| 1 |
107 |
|
18,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
18,400 |
| 2 |
165 |
|
18,340 |
| 2 |
698 |
|
18,300 |
| 1 |
84 |
|
18,180 |
| 1 |
90 |
|
18,120 |
| 1 |
102 |
|
18,040 |
| 1 |
888 |
|
18,000 |
| 1 |
108 |
|
17,920 |
| 1 |
147 |
|
17,840 |
| 1 |
114 |
|
17,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 642 |
2 446 |
1:0,32 |
20.04.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
18,580
|
3 668
|
|
17:30:09
|
18,400
|
93
|
|
17:29:04
|
18,560
|
10
|
|
17:29:00
|
18,580
|
29
|
|
17:28:53
|
18,580
|
26
|
|
17:28:51
|
18,560
|
263
|
|
17:26:08
|
18,600
|
50
|
|
17:26:08
|
18,620
|
5
|
|
17:24:28
|
18,620
|
36
|
|
17:24:28
|
18,620
|
400
|
|
17:24:28
|
18,620
|
64
|
|
17:21:34
|
18,580
|
1 245
|
|
17:21:34
|
18,580
|
24
|
|
17:21:34
|
18,560
|
150
|
|
17:21:14
|
18,580
|
3
|
|
17:20:33
|
18,560
|
9
|
|
17:20:30
|
18,500
|
382
|
|
17:20:30
|
18,540
|
60
|
|
17:20:30
|
18,520
|
49
|
|
17:20:30
|
18,480
|
150
|
|
17:18:57
|
18,440
|
113
|
|
mehr...
|
ETF-Sparplan