XETRA Orderbuch zu Basler AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
928 |
|
31,250 |
| 2 |
628 |
|
31,200 |
| 1 |
28 |
|
31,150 |
| 6 |
791 |
|
31,100 |
| 3 |
696 |
|
31,050 |
| 3 |
3 556 |
|
31,000 |
| 5 |
616 |
|
30,950 |
| 3 |
306 |
|
30,900 |
| 2 |
219 |
|
30,850 |
| 4 |
282 |
|
30,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
30,550 |
| 1 |
28 |
|
30,500 |
| 1 |
28 |
|
30,450 |
| 3 |
296 |
|
30,400 |
| 2 |
96 |
|
30,350 |
| 3 |
828 |
|
30,300 |
| 4 |
389 |
|
30,250 |
| 2 |
628 |
|
30,200 |
| 4 |
1 589 |
|
30,150 |
| 4 |
622 |
|
30,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 050 |
4 704 |
1:0,58 |
22.06.2026 09:02:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:02:00
|
30,750
|
7
|
|
09:00:02
|
30,950
|
81
|
|
09:00:02
|
31,000
|
4 831
|
|
08:34:21
|
31,000
|
240
|
|
08:29:47
|
31,000
|
65
|
|
08:15:54
|
31,000
|
420
|
|
08:04:34
|
31,000
|
420
|
|
08:04:03
|
31,000
|
420
|
|
08:02:34
|
31,000
|
420
|
|
08:01:23
|
31,000
|
500
|
|
08:01:16
|
31,350
|
420
|
|
08:00:40
|
31,000
|
420
|
|
08:00:37
|
31,000
|
136
|
|
08:00:31
|
31,000
|
136
|
|
08:00:26
|
31,000
|
1 500
|
|
08:00:25
|
31,000
|
136
|
|
08:00:19
|
31,000
|
136
|
|
08:00:10
|
31,000
|
136
|
|
08:00:02
|
31,500
|
224
|
|
08:00:01
|
31,500
|
644
|
|
mehr...
|
ETF-Sparplan