Basler Aktie
| 28,90EUR | -1,55EUR | -5,09% |
WKN: 510200 / ISIN: DE0005102008
Basler Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:16:06 | 29,250 | ||
| 13:01:18 | 29,250 | ||
| 12:50:38 | 29,100 | ||
| 12:31:13 | 29,150 | ||
| 12:16:07 | 29,300 | ||
| 12:01:14 | 29,100 | ||
| 11:50:14 | 29,100 | ||
| 11:31:08 | 29,350 | ||
| 11:19:16 | 29,750 | 150 | |
| 11:19:13 | 29,750 | 150 | |
| 11:16:12 | 29,700 | ||
| 11:01:16 | 29,550 | ||
| 10:50:31 | 29,750 | ||
| 10:31:12 | 29,800 | ||
| 10:16:06 | 29,750 | ||
| 10:01:12 | 29,700 | ||
| 09:49:36 | 29,650 | ||
| 09:31:09 | 29,350 | ||
| 09:14:12 | 29,550 | ||
| 09:05:11 | 29,550 | ||
| 08:55:06 | 29,900 | ||
| 08:46:48 | 29,950 | ||
| 08:31:04 | 29,950 | ||
| 08:16:08 | 29,950 | ||
| 08:03:04 | 29,800 | ||
| 07:53:02 | 29,800 | ||
| 07:37:02 | 29,850 | ||
| 07:32:03 | 29,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Basler AG
Analysen zu Basler AG
| 28.08.25 | Basler Buy | |
| 08.05.25 | Basler Hold |
Weitere Meldungen
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.