XETRA Orderbuch zu BayWa AG (vink. NA)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
509 |
|
2,800 |
| 1 |
3 600 |
|
2,780 |
| 1 |
1 000 |
|
2,770 |
| 2 |
834 |
|
2,740 |
| 2 |
3 969 |
|
2,730 |
| 2 |
67 |
|
2,725 |
| 3 |
201 |
|
2,720 |
| 1 |
204 |
|
2,705 |
| 1 |
204 |
|
2,700 |
| 1 |
02 |
|
2,595 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
359 |
|
0,000 |
| 2 |
291 |
|
2,750 |
| 1 |
992 |
|
2,640 |
| 1 |
7 398 |
|
2,630 |
| 1 |
1 570 |
|
2,625 |
| 1 |
1 826 |
|
2,610 |
| 1 |
2 804 |
|
2,605 |
| 1 |
2 000 |
|
2,555 |
| 1 |
1 000 |
|
2,550 |
| 1 |
1 145 |
|
2,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 590 |
19 385 |
1:1,83 |
31.07.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
2,725
|
650
|
|
17:29:00
|
2,730
|
68
|
|
17:23:52
|
2,680
|
208
|
|
15:43:06
|
2,720
|
14
|
|
14:56:15
|
2,725
|
1
|
|
14:56:15
|
2,725
|
12
|
|
14:43:40
|
2,670
|
356
|
|
14:43:40
|
2,675
|
145
|
|
14:17:52
|
2,675
|
1 386
|
|
14:01:13
|
2,720
|
1
|
|
13:17:16
|
2,725
|
340
|
|
13:09:52
|
2,690
|
680
|
|
13:09:48
|
2,690
|
20
|
|
12:44:16
|
2,720
|
439
|
|
12:28:37
|
2,700
|
200
|
|
11:00:05
|
2,690
|
23
|
|
11:00:05
|
2,690
|
23
|
|
11:00:05
|
2,690
|
524
|
|
10:21:31
|
2,730
|
1
|
|
10:19:08
|
2,720
|
1 560
|
|
09:42:55
|
2,690
|
25
|
|
mehr...
|
ETF-Sparplan