XETRA Orderbuch zu BayWa AG (vink. NA)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 000 |
|
3,060 |
| 2 |
1 500 |
|
3,000 |
| 2 |
1 600 |
|
2,980 |
| 1 |
797 |
|
2,975 |
| 1 |
10 |
|
2,965 |
| 1 |
02 |
|
2,960 |
| 1 |
1 000 |
|
2,950 |
| 1 |
2 804 |
|
2,905 |
| 1 |
370 |
|
2,900 |
| 1 |
2 400 |
|
2,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 356 |
|
2,830 |
| 1 |
206 |
|
2,790 |
| 1 |
2 804 |
|
2,785 |
| 1 |
1 200 |
|
2,780 |
| 2 |
364 |
|
2,725 |
| 1 |
02 |
|
2,720 |
| 1 |
797 |
|
2,705 |
| 1 |
2 500 |
|
2,700 |
| 1 |
1 500 |
|
2,690 |
| 1 |
10 000 |
|
2,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 483 |
20 729 |
1:1,01 |
20.04.2026 13:22:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:25:30
|
2,830
|
2
|
|
13:22:50
|
2,860
|
600
|
|
13:22:46
|
2,855
|
1 463
|
|
13:22:46
|
2,850
|
637
|
|
13:22:46
|
2,850
|
242
|
|
13:22:46
|
2,850
|
227
|
|
13:22:46
|
2,845
|
254
|
|
13:19:26
|
2,805
|
34
|
|
13:05:21
|
2,815
|
1 405
|
|
13:01:24
|
2,820
|
198
|
|
12:52:52
|
2,800
|
1 849
|
|
12:52:52
|
2,800
|
651
|
|
12:52:49
|
2,795
|
606
|
|
12:34:57
|
2,780
|
622
|
|
12:34:52
|
2,780
|
1 800
|
|
12:34:49
|
2,780
|
2 578
|
|
12:33:11
|
2,790
|
60
|
|
12:11:31
|
2,795
|
394
|
|
12:10:30
|
2,735
|
117
|
|
11:31:01
|
2,785
|
500
|
|
11:26:08
|
2,785
|
540
|
|
mehr...
|
ETF-Sparplan