XETRA Orderbuch zu BayWa AG (vink. NA)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
120 |
|
3,200 |
| 1 |
10 000 |
|
3,060 |
| 2 |
1 500 |
|
3,000 |
| 3 |
809 |
|
2,990 |
| 2 |
1 600 |
|
2,980 |
| 1 |
1 000 |
|
2,950 |
| 1 |
2 804 |
|
2,930 |
| 1 |
1 296 |
|
2,925 |
| 1 |
370 |
|
2,900 |
| 1 |
249 |
|
2,895 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
717 |
|
2,845 |
| 1 |
100 |
|
2,835 |
| 1 |
1 807 |
|
2,815 |
| 1 |
2 804 |
|
2,810 |
| 1 |
1 200 |
|
2,780 |
| 2 |
12 |
|
2,750 |
| 1 |
354 |
|
2,735 |
| 1 |
797 |
|
2,705 |
| 1 |
2 500 |
|
2,700 |
| 1 |
1 500 |
|
2,690 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 748 |
11 791 |
1:0,60 |
20.04.2026 14:27:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:27:47
|
2,840
|
1 710
|
|
14:27:41
|
2,840
|
600
|
|
14:22:39
|
2,840
|
600
|
|
14:22:34
|
2,840
|
166
|
|
14:22:28
|
2,850
|
2 205
|
|
14:22:28
|
2,850
|
795
|
|
14:21:09
|
2,845
|
767
|
|
14:21:09
|
2,850
|
217
|
|
14:21:08
|
2,845
|
216
|
|
14:21:08
|
2,845
|
100
|
|
14:21:07
|
2,835
|
219
|
|
14:21:07
|
2,860
|
436
|
|
13:53:45
|
2,830
|
30
|
|
13:53:21
|
2,835
|
100
|
|
13:53:21
|
2,835
|
221
|
|
13:53:20
|
2,860
|
700
|
|
13:52:14
|
2,835
|
237
|
|
13:52:09
|
2,855
|
138
|
|
13:52:09
|
2,855
|
1 005
|
|
13:52:09
|
2,855
|
10
|
|
13:52:05
|
2,855
|
218
|
|
mehr...
|
ETF-Sparplan