XETRA Orderbuch zu BB Biotech AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
52,200 |
| 1 |
98 |
|
52,100 |
| 3 |
500 |
|
52,000 |
| 1 |
29 |
|
51,400 |
| 2 |
584 |
|
51,300 |
| 1 |
384 |
|
51,100 |
| 1 |
169 |
|
51,000 |
| 2 |
340 |
|
50,800 |
| 1 |
49 |
|
50,700 |
| 2 |
388 |
|
50,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
245 |
|
50,000 |
| 1 |
194 |
|
49,950 |
| 1 |
100 |
|
49,850 |
| 1 |
169 |
|
49,800 |
| 1 |
240 |
|
49,750 |
| 1 |
25 |
|
49,500 |
| 1 |
384 |
|
49,450 |
| 2 |
214 |
|
49,400 |
| 1 |
97 |
|
49,250 |
| 1 |
130 |
|
48,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 041 |
1 798 |
1:0,59 |
05.03.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
50,100
|
22
|
|
17:07:47
|
50,200
|
438
|
|
17:07:47
|
50,200
|
192
|
|
17:07:47
|
50,200
|
323
|
|
17:07:11
|
50,200
|
9
|
|
17:07:11
|
50,300
|
44
|
|
17:07:09
|
50,300
|
150
|
|
17:06:18
|
50,400
|
14
|
|
17:01:07
|
50,600
|
20
|
|
16:57:00
|
50,500
|
160
|
|
16:57:00
|
50,600
|
857
|
|
16:45:07
|
50,700
|
194
|
|
16:22:08
|
50,600
|
204
|
|
16:14:32
|
50,600
|
200
|
|
15:43:40
|
50,600
|
300
|
|
15:04:20
|
50,900
|
194
|
|
14:12:05
|
50,900
|
58
|
|
13:40:00
|
51,000
|
175
|
|
13:13:40
|
51,000
|
2
|
|
12:18:14
|
51,200
|
98
|
|
12:18:14
|
51,200
|
242
|
|
mehr...
|
ETF-Sparplan