XETRA Orderbuch zu BB Biotech AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
49,100 |
| 1 |
75 |
|
48,950 |
| 3 |
305 |
|
48,800 |
| 2 |
376 |
|
48,750 |
| 2 |
896 |
|
48,700 |
| 1 |
207 |
|
48,650 |
| 1 |
75 |
|
48,600 |
| 6 |
2 050 |
|
48,500 |
| 3 |
1 396 |
|
48,450 |
| 5 |
1 541 |
|
48,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
48,250 |
| 3 |
381 |
|
48,200 |
| 2 |
1 192 |
|
48,150 |
| 3 |
1 359 |
|
48,100 |
| 1 |
177 |
|
48,050 |
| 3 |
489 |
|
48,000 |
| 1 |
834 |
|
47,950 |
| 1 |
75 |
|
47,900 |
| 2 |
211 |
|
47,850 |
| 1 |
75 |
|
47,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 996 |
4 953 |
1:0,71 |
26.05.2026 16:23:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:23:32
|
48,300
|
157
|
|
16:20:09
|
48,400
|
47
|
|
16:20:09
|
48,400
|
160
|
|
16:20:09
|
48,350
|
167
|
|
15:39:16
|
48,000
|
204
|
|
15:30:06
|
48,250
|
200
|
|
15:24:59
|
48,100
|
42
|
|
13:22:20
|
48,150
|
17
|
|
13:22:20
|
48,150
|
43
|
|
12:38:52
|
48,100
|
100
|
|
12:03:34
|
48,200
|
50
|
|
11:34:23
|
48,100
|
6
|
|
11:31:14
|
48,100
|
130
|
|
11:08:04
|
48,100
|
204
|
|
10:31:26
|
48,100
|
150
|
|
10:31:26
|
48,150
|
50
|
|
10:25:15
|
48,200
|
50
|
|
10:24:36
|
48,200
|
45
|
|
10:24:19
|
48,200
|
5
|
|
10:04:43
|
48,150
|
80
|
|
10:04:43
|
48,150
|
150
|
|
mehr...
|
ETF-Sparplan