XETRA Orderbuch zu BB Biotech AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 250 |
|
50,000 |
| 1 |
30 |
|
49,200 |
| 2 |
100 |
|
49,000 |
| 1 |
100 |
|
48,450 |
| 1 |
18 |
|
48,200 |
| 1 |
50 |
|
48,000 |
| 2 |
149 |
|
47,900 |
| 1 |
219 |
|
47,650 |
| 1 |
219 |
|
47,600 |
| 1 |
49 |
|
47,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
319 |
|
47,100 |
| 1 |
219 |
|
46,750 |
| 1 |
22 |
|
46,200 |
| 1 |
15 |
|
44,000 |
| 1 |
120 |
|
43,000 |
| 1 |
1 750 |
|
42,500 |
| 1 |
1 400 |
|
41,100 |
| 1 |
13 |
|
37,700 |
| 1 |
03 |
|
36,100 |
| 1 |
100 |
|
35,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 184 |
3 961 |
1:1,81 |
15.06.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:06:06
|
46,200
|
122
|
|
19:06:03
|
47,100
|
63
|
|
19:05:51
|
47,100
|
176
|
|
19:05:46
|
47,100
|
63
|
|
19:05:35
|
47,100
|
176
|
|
19:05:34
|
47,100
|
600
|
|
17:19:57
|
47,200
|
94
|
|
17:11:56
|
47,200
|
498
|
|
17:00:13
|
47,500
|
128
|
|
16:54:56
|
47,500
|
15
|
|
16:54:33
|
47,500
|
27
|
|
16:42:13
|
47,300
|
137
|
|
16:42:13
|
47,300
|
72
|
|
16:40:58
|
47,300
|
11
|
|
16:09:56
|
47,300
|
30
|
|
15:35:29
|
47,250
|
63
|
|
15:35:29
|
47,200
|
37
|
|
15:35:28
|
47,100
|
419
|
|
13:32:04
|
47,350
|
197
|
|
13:32:04
|
47,400
|
45
|
|
12:35:04
|
47,250
|
53
|
|
mehr...
|
ETF-Sparplan