XETRA Orderbuch zu BB Biotech AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
598 |
|
60,600 |
| 1 |
40 |
|
60,400 |
| 1 |
200 |
|
60,300 |
| 2 |
1 620 |
|
60,200 |
| 1 |
30 |
|
60,000 |
| 1 |
550 |
|
59,900 |
| 2 |
336 |
|
59,300 |
| 1 |
250 |
|
59,000 |
| 2 |
49 |
|
58,800 |
| 1 |
02 |
|
58,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
59,100 |
| 1 |
25 |
|
58,900 |
| 2 |
208 |
|
58,800 |
| 1 |
100 |
|
58,600 |
| 1 |
168 |
|
58,300 |
| 1 |
80 |
|
58,200 |
| 2 |
300 |
|
58,000 |
| 1 |
100 |
|
57,100 |
| 1 |
28 |
|
56,400 |
| 1 |
15 |
|
55,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 675 |
1 025 |
1:0,28 |
04.09.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
58,800
|
51
|
|
17:28:00
|
58,800
|
60
|
|
17:19:30
|
58,900
|
101
|
|
16:58:04
|
59,000
|
4
|
|
16:00:30
|
59,000
|
168
|
|
15:57:27
|
58,800
|
140
|
|
15:57:17
|
59,000
|
2
|
|
15:31:39
|
59,100
|
168
|
|
15:28:05
|
59,000
|
76
|
|
15:28:05
|
59,000
|
92
|
|
15:04:39
|
59,100
|
100
|
|
14:57:32
|
59,100
|
99
|
|
14:57:32
|
59,100
|
96
|
|
14:57:32
|
59,200
|
4
|
|
13:37:52
|
59,300
|
188
|
|
13:37:52
|
59,300
|
7
|
|
13:37:52
|
59,300
|
55
|
|
13:11:05
|
59,300
|
40
|
|
12:13:31
|
59,200
|
42
|
|
11:53:35
|
59,300
|
63
|
|
11:53:35
|
59,300
|
105
|
|
mehr...
|
ETF-Sparplan