XETRA Orderbuch zu BB Biotech AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
91 |
|
59,400 |
| 1 |
250 |
|
59,000 |
| 1 |
100 |
|
58,900 |
| 1 |
50 |
|
58,100 |
| 1 |
150 |
|
57,500 |
| 1 |
100 |
|
55,900 |
| 1 |
100 |
|
55,500 |
| 1 |
183 |
|
54,700 |
| 1 |
49 |
|
54,600 |
| 1 |
183 |
|
54,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
603 |
|
54,000 |
| 3 |
1 025 |
|
53,900 |
| 2 |
233 |
|
53,700 |
| 1 |
100 |
|
53,500 |
| 1 |
100 |
|
53,400 |
| 3 |
500 |
|
53,300 |
| 38 |
3 353 |
|
53,200 |
| 2 |
176 |
|
52,000 |
| 1 |
01 |
|
50,000 |
| 1 |
11 |
|
48,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 256 |
6 102 |
1:4,86 |
24.09.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:13:33
|
54,200
|
183
|
|
16:43:23
|
54,200
|
1 468
|
|
16:43:17
|
54,400
|
50
|
|
16:32:34
|
54,500
|
50
|
|
16:27:25
|
54,200
|
157
|
|
16:27:25
|
54,200
|
900
|
|
16:27:25
|
54,300
|
183
|
|
16:20:25
|
54,300
|
8
|
|
16:15:15
|
54,600
|
108
|
|
16:13:39
|
54,600
|
2
|
|
16:02:57
|
54,700
|
20
|
|
15:57:51
|
54,300
|
15
|
|
14:30:15
|
54,700
|
183
|
|
13:35:59
|
54,300
|
30
|
|
13:21:22
|
54,300
|
5
|
|
13:20:42
|
54,300
|
421
|
|
13:20:42
|
54,400
|
209
|
|
12:27:12
|
54,500
|
61
|
|
12:27:12
|
54,500
|
140
|
|
12:00:11
|
54,500
|
99
|
|
10:29:29
|
54,500
|
1
|
|
mehr...
|
ETF-Sparplan