XETRA Orderbuch zu BB Biotech AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
155 |
|
52,300 |
| 1 |
50 |
|
52,000 |
| 1 |
500 |
|
51,900 |
| 1 |
154 |
|
51,600 |
| 1 |
02 |
|
51,500 |
| 1 |
190 |
|
51,300 |
| 1 |
169 |
|
51,200 |
| 1 |
49 |
|
50,900 |
| 1 |
22 |
|
50,800 |
| 1 |
207 |
|
50,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
207 |
|
50,100 |
| 1 |
207 |
|
50,000 |
| 2 |
300 |
|
49,900 |
| 1 |
169 |
|
49,550 |
| 2 |
280 |
|
49,500 |
| 1 |
114 |
|
49,250 |
| 1 |
15 |
|
48,900 |
| 1 |
100 |
|
48,800 |
| 2 |
328 |
|
48,600 |
| 1 |
100 |
|
48,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 498 |
1 820 |
1:1,21 |
15.04.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
50,400
|
79
|
|
16:05:54
|
50,400
|
200
|
|
15:46:33
|
50,300
|
100
|
|
15:30:09
|
50,400
|
67
|
|
15:28:23
|
50,200
|
33
|
|
15:26:23
|
50,200
|
53
|
|
15:17:23
|
50,200
|
69
|
|
15:17:23
|
50,200
|
70
|
|
15:16:43
|
50,200
|
400
|
|
14:59:23
|
50,300
|
55
|
|
14:12:26
|
50,200
|
82
|
|
13:18:00
|
50,500
|
150
|
|
13:08:23
|
50,400
|
62
|
|
13:08:07
|
50,500
|
75
|
|
12:50:45
|
50,700
|
25
|
|
12:43:02
|
50,400
|
159
|
|
12:43:02
|
50,400
|
205
|
|
12:43:02
|
50,500
|
636
|
|
12:28:24
|
50,400
|
52
|
|
12:23:31
|
50,400
|
114
|
|
12:15:54
|
50,500
|
100
|
|
mehr...
|
ETF-Sparplan