XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 092 |
|
18,265 |
| 1 |
770 |
|
28,000 |
| 1 |
250 |
|
22,000 |
| 1 |
770 |
|
28,000 |
| 2 |
288 |
|
22,000 |
| 1 |
600 |
|
21,660 |
| 1 |
1 092 |
|
20,880 |
| 1 |
1 092 |
|
20,770 |
| 1 |
749 |
|
20,760 |
| 1 |
4 500 |
|
17,995 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 500 |
|
17,980 |
| 1 |
1 092 |
|
17,380 |
| 1 |
1 500 |
|
17,270 |
| 1 |
1 092 |
|
17,265 |
| 1 |
60 |
|
16,450 |
| 3 |
158 |
|
16,000 |
| 1 |
1 018 |
|
0,000 |
| 3 |
158 |
|
16,000 |
| 1 |
1 018 |
|
0,000 |
| 1 |
02 |
|
17,805 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 203 |
10 598 |
1:0,95 |
27.03.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
17,915
|
30
|
|
17:28:55
|
17,955
|
24
|
|
17:28:21
|
17,955
|
9
|
|
17:28:21
|
17,955
|
22
|
|
17:28:04
|
17,970
|
1 397
|
|
17:23:31
|
17,975
|
400
|
|
17:21:20
|
17,975
|
17
|
|
17:20:48
|
17,990
|
32
|
|
17:19:35
|
17,995
|
171
|
|
17:12:31
|
17,990
|
32
|
|
17:02:29
|
18,025
|
98
|
|
16:51:24
|
18,085
|
409
|
|
16:17:39
|
17,940
|
5
|
|
16:01:23
|
17,995
|
64
|
|
15:35:28
|
18,030
|
5
|
|
15:14:52
|
18,000
|
126
|
|
15:01:05
|
17,960
|
20
|
|
14:49:15
|
17,935
|
5
|
|
14:29:59
|
17,930
|
140
|
|
14:21:47
|
17,900
|
123
|
|
14:15:42
|
17,865
|
481
|
|
mehr...
|
ETF-Sparplan