XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 000 |
|
23,400 |
| 1 |
870 |
|
23,390 |
| 1 |
40 000 |
|
23,370 |
| 1 |
131 |
|
100,000 |
| 1 |
131 |
|
100,000 |
| 1 |
300 |
|
27,000 |
| 1 |
05 |
|
24,000 |
| 1 |
15 |
|
23,500 |
| 1 |
20 |
|
23,360 |
| 1 |
4 500 |
|
23,210 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 500 |
|
23,180 |
| 1 |
20 |
|
23,160 |
| 1 |
230 |
|
23,000 |
| 1 |
100 |
|
21,900 |
| 1 |
25 |
|
21,800 |
| 1 |
35 |
|
21,200 |
| 1 |
95 |
|
21,000 |
| 1 |
700 |
|
18,390 |
| 1 |
700 |
|
18,390 |
| 2 |
232 |
|
23,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 85 972 |
6 637 |
1:0,08 |
27.07.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:28:22
|
23,270
|
83
|
|
18:26:13
|
23,310
|
50
|
|
16:56:32
|
23,260
|
6
|
|
16:56:32
|
23,260
|
1
|
|
16:56:32
|
23,260
|
1
|
|
16:48:51
|
23,220
|
113
|
|
16:37:14
|
23,210
|
427
|
|
15:36:54
|
23,380
|
22
|
|
15:33:59
|
23,330
|
300
|
|
15:31:10
|
23,290
|
1
|
|
15:04:56
|
23,260
|
210
|
|
14:27:28
|
23,320
|
70
|
|
14:15:42
|
23,240
|
46
|
|
11:15:41
|
23,250
|
150
|
|
10:06:41
|
23,150
|
100
|
|
09:34:05
|
23,190
|
138
|
|
09:12:22
|
23,090
|
1
|
|
09:06:40
|
23,130
|
1
|
|
09:04:33
|
23,080
|
115
|
|
mehr...
|
ETF-Sparplan