XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
866 |
|
20,390 |
| 1 |
40 000 |
|
20,380 |
| 2 |
1 373 |
|
20,370 |
| 2 |
40 180 |
|
20,360 |
| 1 |
499 |
|
20,350 |
| 1 |
40 000 |
|
20,330 |
| 1 |
866 |
|
20,320 |
| 1 |
4 160 |
|
20,310 |
| 2 |
5 026 |
|
20,300 |
| 2 |
29 560 |
|
20,290 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
29 560 |
|
20,260 |
| 3 |
5 026 |
|
20,250 |
| 2 |
5 026 |
|
20,240 |
| 1 |
40 000 |
|
20,230 |
| 1 |
866 |
|
20,210 |
| 3 |
41 035 |
|
20,200 |
| 1 |
1 000 |
|
20,190 |
| 2 |
40 507 |
|
20,180 |
| 2 |
65 400 |
|
20,160 |
| 2 |
25 402 |
|
20,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 162 530 |
253 822 |
1:1,56 |
17.04.2026 17:24:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:42
|
20,260
|
129
|
|
17:14:27
|
20,290
|
129
|
|
17:09:04
|
20,280
|
7
|
|
17:01:20
|
20,290
|
854
|
|
17:01:20
|
20,290
|
146
|
|
16:33:14
|
20,340
|
129
|
|
16:21:23
|
20,260
|
367
|
|
16:20:30
|
20,180
|
90
|
|
16:05:00
|
20,220
|
129
|
|
15:55:02
|
20,220
|
1 542
|
|
15:55:02
|
20,220
|
3 025
|
|
15:46:50
|
20,200
|
250
|
|
15:30:39
|
20,160
|
74
|
|
15:30:39
|
20,160
|
93
|
|
15:01:33
|
20,070
|
2 080
|
|
15:01:03
|
20,100
|
129
|
|
14:53:09
|
20,000
|
100
|
|
14:51:51
|
19,960
|
21
|
|
14:51:51
|
19,960
|
175
|
|
14:46:01
|
19,785
|
2 080
|
|
14:26:59
|
19,765
|
167
|
|
mehr...
|
ETF-Sparplan