XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
818 |
|
21,730 |
| 1 |
40 000 |
|
21,720 |
| 1 |
818 |
|
21,710 |
| 3 |
66 218 |
|
21,690 |
| 1 |
511 |
|
21,660 |
| 1 |
40 000 |
|
21,650 |
| 1 |
499 |
|
21,640 |
| 1 |
4 160 |
|
21,600 |
| 1 |
4 160 |
|
21,590 |
| 3 |
4 978 |
|
21,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 080 |
|
21,550 |
| 3 |
4 978 |
|
21,540 |
| 2 |
4 978 |
|
21,530 |
| 1 |
62 |
|
21,500 |
| 1 |
1 000 |
|
21,490 |
| 1 |
282 |
|
21,480 |
| 1 |
40 000 |
|
21,470 |
| 2 |
25 911 |
|
21,460 |
| 1 |
40 000 |
|
21,420 |
| 1 |
40 000 |
|
21,390 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 162 162 |
159 291 |
1:0,98 |
17.06.2026 15:52:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:52:29
|
21,580
|
62
|
|
15:14:59
|
21,510
|
113
|
|
14:22:36
|
21,490
|
67
|
|
13:43:11
|
21,500
|
100
|
|
12:53:05
|
21,410
|
230
|
|
11:55:06
|
21,450
|
80
|
|
11:11:10
|
21,350
|
74
|
|
11:11:10
|
21,350
|
25
|
|
11:11:10
|
21,350
|
1
|
|
11:02:03
|
21,280
|
138
|
|
10:13:02
|
21,210
|
13
|
|
10:13:01
|
21,210
|
78
|
|
10:03:44
|
21,180
|
390
|
|
mehr...
|
ETF-Sparplan