XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 000 |
|
23,200 |
| 1 |
14 000 |
|
23,100 |
| 1 |
14 000 |
|
22,990 |
| 1 |
40 000 |
|
22,980 |
| 1 |
40 000 |
|
22,950 |
| 2 |
4 699 |
|
22,900 |
| 1 |
20 |
|
22,890 |
| 1 |
1 400 |
|
22,880 |
| 1 |
1 400 |
|
22,870 |
| 1 |
4 500 |
|
22,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 500 |
|
22,780 |
| 1 |
20 |
|
22,770 |
| 1 |
1 000 |
|
22,720 |
| 1 |
700 |
|
18,390 |
| 1 |
14 |
|
17,100 |
| 1 |
876 |
|
22,480 |
| 1 |
700 |
|
18,390 |
| 1 |
14 |
|
17,100 |
| 1 |
40 000 |
|
22,680 |
| 1 |
876 |
|
22,670 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 134 019 |
48 700 |
1:0,36 |
07.07.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:29
|
22,830
|
57
|
|
15:52:44
|
23,100
|
10
|
|
14:59:58
|
23,070
|
87
|
|
14:27:55
|
23,020
|
66
|
|
13:54:12
|
22,950
|
190
|
|
12:05:19
|
22,990
|
440
|
|
11:41:14
|
22,910
|
236
|
|
10:41:05
|
22,960
|
74
|
|
10:41:05
|
22,960
|
1
|
|
10:41:05
|
22,960
|
125
|
|
10:41:05
|
22,960
|
250
|
|
10:32:29
|
22,920
|
450
|
|
09:57:42
|
23,000
|
1
|
|
mehr...
|
ETF-Sparplan