XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
26 507 |
|
19,890 |
| 1 |
519 |
|
19,880 |
| 1 |
40 000 |
|
19,875 |
| 1 |
250 |
|
19,865 |
| 1 |
749 |
|
19,860 |
| 1 |
250 |
|
19,845 |
| 1 |
40 000 |
|
19,840 |
| 1 |
857 |
|
19,830 |
| 1 |
4 160 |
|
19,805 |
| 1 |
4 160 |
|
19,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 080 |
|
19,780 |
| 1 |
4 160 |
|
19,775 |
| 3 |
5 017 |
|
19,770 |
| 1 |
4 160 |
|
19,765 |
| 1 |
40 000 |
|
19,735 |
| 1 |
250 |
|
19,725 |
| 2 |
2 357 |
|
19,710 |
| 1 |
250 |
|
19,705 |
| 1 |
40 000 |
|
19,700 |
| 1 |
519 |
|
19,695 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 117 452 |
98 793 |
1:0,84 |
28.05.2026 13:54:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:54:25
|
19,780
|
21
|
|
13:41:20
|
19,765
|
21
|
|
13:36:41
|
19,765
|
22
|
|
13:20:28
|
19,800
|
21
|
|
13:03:54
|
19,840
|
149
|
|
12:58:10
|
19,830
|
250
|
|
12:54:35
|
19,825
|
67
|
|
12:51:19
|
19,770
|
22
|
|
12:51:16
|
19,760
|
413
|
|
12:51:16
|
19,755
|
159
|
|
12:51:14
|
19,740
|
827
|
|
12:51:14
|
19,795
|
500
|
|
12:32:41
|
19,835
|
21
|
|
12:19:34
|
19,840
|
23
|
|
12:14:08
|
19,825
|
22
|
|
12:01:37
|
19,885
|
21
|
|
11:44:40
|
19,825
|
22
|
|
11:35:51
|
19,860
|
1
|
|
11:34:34
|
19,850
|
85
|
|
11:25:49
|
19,865
|
21
|
|
11:13:50
|
19,820
|
21
|
|
mehr...
|
ETF-Sparplan