BE Semiconductor Industries NV Aktie
XETRA Orderbuch zu BE Semiconductor Industries NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 199,650 | |
| 1 | 09 | 199,400 | |
| 1 | 09 | 199,050 | |
| 1 | 09 | 198,900 | |
| 1 | 99 | 198,850 | |
| 1 | 1 520 | 198,600 | |
| 2 | 118 | 198,300 | |
| 1 | 1 520 | 198,250 | |
| 2 | 121 | 198,200 | |
| 2 | 140 | 198,150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 197,700 | |
| 2 | 140 | 197,650 | |
| 1 | 1 520 | 197,500 | |
| 1 | 200 | 197,300 | |
| 1 | 09 | 197,250 | |
| 1 | 1 520 | 197,200 | |
| 1 | 09 | 197,000 | |
| 1 | 09 | 196,750 | |
| 1 | 51 | 196,400 | |
| 2 | 14 | 196,350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 553 | 3 532 | 1:0,99 | 31.07.2026 16:48:53 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:52:52 | 198,050 | 48 |
| 16:48:53 | 198,250 | 140 |
| 16:44:43 | 197,400 | 25 |
| 16:39:33 | 197,900 | 34 |
| 16:23:51 | 197,750 | 10 |
| 16:15:30 | 195,850 | 10 |
| 16:12:03 | 195,600 | 28 |
| 16:12:03 | 195,600 | 10 |
| 16:09:50 | 195,000 | 10 |
| 16:09:06 | 195,350 | 10 |
| 16:02:33 | 196,700 | 48 |
| 16:01:32 | 197,200 | 10 |
| 15:58:20 | 197,900 | 6 |
| 15:51:01 | 196,150 | 60 |
| 15:50:06 | 196,550 | 3 |
| 15:46:08 | 196,050 | 6 |
| 15:42:30 | 197,950 | 48 |
| 15:42:21 | 198,150 | 6 |
| 15:42:12 | 198,800 | 29 |
| 15:42:12 | 198,800 | 10 |
| 15:31:26 | 200,500 | 48 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.