BE Semiconductor Industries NV Aktie
XETRA Orderbuch zu BE Semiconductor Industries NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 228,700 | |
| 1 | 19 | 228,200 | |
| 1 | 175 | 228,100 | |
| 1 | 1 324 | 228,000 | |
| 1 | 19 | 227,900 | |
| 1 | 99 | 227,800 | |
| 1 | 19 | 227,600 | |
| 1 | 1 324 | 227,500 | |
| 3 | 178 | 227,100 | |
| 2 | 140 | 227,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 226,700 | |
| 3 | 178 | 226,600 | |
| 2 | 118 | 226,500 | |
| 2 | 118 | 226,400 | |
| 2 | 1 524 | 226,100 | |
| 1 | 19 | 226,000 | |
| 1 | 1 324 | 225,600 | |
| 1 | 19 | 225,500 | |
| 1 | 177 | 225,300 | |
| 1 | 19 | 225,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 316 | 3 556 | 1:1,07 | 20.04.2026 15:08:37 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:46:48 | 226,100 | 10 |
| 15:08:37 | 227,000 | 10 |
| 14:11:15 | 228,100 | 132 |
| 13:56:09 | 226,600 | 165 |
| 13:55:46 | 226,500 | 165 |
| 13:36:23 | 227,300 | 14 |
| 12:10:22 | 226,900 | 60 |
| 12:10:22 | 226,600 | 60 |
| 12:03:53 | 226,200 | 7 |
| 11:50:17 | 225,800 | 5 |
| 11:49:04 | 226,000 | 10 |
| 11:43:43 | 227,000 | 32 |
| 11:41:19 | 227,100 | 35 |
| 11:31:49 | 227,500 | 40 |
| 10:57:12 | 227,500 | 9 |
| 10:48:48 | 227,600 | 3 |
| 10:16:27 | 227,500 | 2 |
| 09:06:00 | 227,800 | 15 |
| 09:04:48 | 228,700 | 4 |
| 08:42:13 | 226,300 | 50 |
| 08:24:03 | 224,900 | 38 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.