BE Semiconductor Industries NV Aktie
XETRA Orderbuch zu BE Semiconductor Industries NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 54 | 203,500 | |
| 1 | 22 | 203,400 | |
| 1 | 22 | 203,200 | |
| 1 | 22 | 202,900 | |
| 1 | 22 | 202,600 | |
| 1 | 600 | 202,500 | |
| 1 | 45 | 202,400 | |
| 1 | 99 | 202,300 | |
| 2 | 800 | 202,200 | |
| 4 | 305 | 202,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 305 | 201,500 | |
| 3 | 305 | 201,400 | |
| 1 | 45 | 201,300 | |
| 1 | 600 | 201,000 | |
| 2 | 222 | 200,900 | |
| 2 | 622 | 200,700 | |
| 1 | 22 | 200,400 | |
| 1 | 22 | 200,200 | |
| 1 | 02 | 199,850 | |
| 2 | 59 | 199,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 991 | 2 204 | 1:1,11 | 05.10.2026 10:49:00 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:28:17 | 202,200 | 107 |
| 11:27:53 | 203,400 | 81 |
| 11:05:59 | 203,200 | 20 |
| 11:05:58 | 203,700 | 5 |
| 10:51:02 | 203,900 | 64 |
| 10:49:59 | 204,100 | 2 |
| 10:49:00 | 204,500 | 66 |
| 10:49:00 | 204,400 | 13 |
| 10:49:00 | 204,400 | 20 |
| 10:45:13 | 204,600 | 30 |
| 10:43:49 | 204,400 | 20 |
| 10:40:23 | 205,000 | 8 |
| 10:40:23 | 205,000 | 25 |
| 10:39:42 | 205,300 | 1 |
| 10:25:46 | 206,900 | 6 |
| 10:14:54 | 206,000 | 5 |
| 10:05:31 | 205,900 | 5 |
| 10:05:30 | 205,800 | 60 |
| 10:05:30 | 205,900 | 5 |
| 09:50:39 | 207,600 | 40 |
| 09:35:28 | 206,900 | 20 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.