BE Semiconductor Industries NV Aktie
XETRA Orderbuch zu BE Semiconductor Industries NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 176,100 | |
| 1 | 114 | 181,200 | |
| 1 | 858 | 176,650 | |
| 1 | 02 | 176,100 | |
| 1 | 114 | 175,950 | |
| 1 | 114 | 181,200 | |
| 1 | 114 | 181,200 | |
| 1 | 49 | 180,700 | |
| 1 | 114 | 175,950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 173,250 | |
| 1 | 10 | 43,920 | |
| 1 | 300 | 40,240 | |
| 1 | 1 069 | 0,000 | |
| 1 | 114 | 166,450 | |
| 1 | 1 069 | 0,000 | |
| 1 | 1 069 | 0,000 | |
| 1 | 1 069 | 0,000 | |
| 1 | 200 | 173,250 | |
| 1 | 230 | 173,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 481 | 5 230 | 1:3,53 | 30.03.2026 17:35:55 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:21 | 173,600 | 165 |
| 17:10:24 | 173,800 | 165 |
| 16:50:57 | 173,950 | 165 |
| 15:58:21 | 175,100 | 100 |
| 15:42:47 | 176,100 | 52 |
| 15:41:50 | 176,100 | 1 |
| 15:41:14 | 176,450 | 130 |
| 15:40:22 | 176,950 | 60 |
| 15:40:20 | 177,100 | 145 |
| 15:36:17 | 178,900 | 24 |
| 15:29:41 | 180,950 | 12 |
| 15:29:41 | 180,950 | 14 |
| 15:20:41 | 180,300 | 21 |
| 14:03:16 | 178,950 | 1 |
| 13:27:14 | 179,900 | 92 |
| 13:27:05 | 179,850 | 50 |
| 13:26:49 | 180,500 | 4 |
| 13:26:49 | 180,500 | 44 |
| 13:26:49 | 180,500 | 12 |
| 09:41:59 | 176,300 | 95 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.