BE Semiconductor Industries NV Aktie
XETRA Orderbuch zu BE Semiconductor Industries NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 52 | 375,000 | |
| 1 | 01 | 370,000 | |
| 1 | 01 | 361,000 | |
| 1 | 83 | 345,000 | |
| 1 | 03 | 275,000 | |
| 1 | 708 | 214,200 | |
| 1 | 04 | 213,700 | |
| 1 | 708 | 213,400 | |
| 1 | 39 | 211,900 | |
| 1 | 80 | 210,900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 209,600 | |
| 2 | 15 | 208,000 | |
| 1 | 01 | 200,000 | |
| 1 | 90 | 199,600 | |
| 1 | 30 | 190,000 | |
| 2 | 35 | 185,000 | |
| 1 | 05 | 180,000 | |
| 1 | 06 | 179,500 | |
| 1 | 06 | 170,000 | |
| 2 | 22 | 165,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 679 | 290 | 1:0,17 | 20.08.2026 17:35:56 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:41:47 | 212,900 | 34 |
| 16:41:46 | 212,900 | 60 |
| 16:38:23 | 212,000 | 38 |
| 16:38:20 | 212,000 | 1 |
| 16:38:20 | 212,000 | 20 |
| 16:38:18 | 212,000 | 20 |
| 16:36:27 | 212,100 | 20 |
| 16:15:00 | 212,500 | 48 |
| 16:03:05 | 210,300 | 1 |
| 15:56:15 | 211,100 | 25 |
| 15:56:15 | 211,100 | 5 |
| 15:51:21 | 210,000 | 53 |
| 15:51:21 | 210,000 | 20 |
| 15:41:38 | 212,000 | 29 |
| 15:41:25 | 211,800 | 5 |
| 15:33:41 | 211,600 | 1 |
| 14:37:17 | 210,700 | 60 |
| 14:32:50 | 211,000 | 25 |
| 14:26:10 | 211,500 | 20 |
| 14:14:57 | 211,300 | 10 |
| 14:13:22 | 211,300 | 10 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.