BE Semiconductor Industries NV Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu BE Semiconductor Industries NV

Orders Stück Brief Kurs
1 08
199,650
1 09
199,400
1 09
199,050
1 09
198,900
1 99
198,850
1 1 520
198,600
2 118
198,300
1 1 520
198,250
2 121
198,200
2 140
198,150
Orders Stück Geld Kurs
1 60
197,700
2 140
197,650
1 1 520
197,500
1 200
197,300
1 09
197,250
1 1 520
197,200
1 09
197,000
1 09
196,750
1 51
196,400
2 14
196,350
Summe Ask Summe Bid Verhältnis Datum
3 553 3 532 1:0,99 31.07.2026 16:48:53

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:52:52 198,050 48
16:48:53 198,250 140
16:44:43 197,400 25
16:39:33 197,900 34
16:23:51 197,750 10
16:15:30 195,850 10
16:12:03 195,600 28
16:12:03 195,600 10
16:09:50 195,000 10
16:09:06 195,350 10
16:02:33 196,700 48
16:01:32 197,200 10
15:58:20 197,900 6
15:51:01 196,150 60
15:50:06 196,550 3
15:46:08 196,050 6
15:42:30 197,950 48
15:42:21 198,150 6
15:42:12 198,800 29
15:42:12 198,800 10
15:31:26 200,500 48
mehr...