XETRA Orderbuch zu Bechtle AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
716 |
|
27,100 |
| 5 |
1 256 |
|
27,080 |
| 5 |
1 458 |
|
27,060 |
| 6 |
1 480 |
|
27,040 |
| 5 |
1 225 |
|
27,020 |
| 7 |
1 849 |
|
27,000 |
| 9 |
1 706 |
|
26,980 |
| 9 |
1 798 |
|
26,960 |
| 8 |
1 128 |
|
26,940 |
| 6 |
604 |
|
26,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
102 |
|
26,880 |
| 7 |
962 |
|
26,860 |
| 10 |
1 790 |
|
26,840 |
| 12 |
2 548 |
|
26,820 |
| 9 |
1 819 |
|
26,800 |
| 9 |
3 119 |
|
26,780 |
| 8 |
1 614 |
|
26,760 |
| 7 |
1 460 |
|
26,740 |
| 7 |
1 565 |
|
26,720 |
| 6 |
1 152 |
|
26,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 220 |
16 131 |
1:1,22 |
26.03.2026 11:18:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:18:31
|
26,880
|
290
|
|
11:18:31
|
26,900
|
219
|
|
11:17:56
|
26,940
|
503
|
|
11:17:56
|
26,940
|
497
|
|
11:17:54
|
26,920
|
40
|
|
11:17:37
|
26,910
|
150
|
|
11:17:33
|
26,920
|
332
|
|
11:17:33
|
26,900
|
87
|
|
11:17:07
|
26,900
|
112
|
|
11:15:27
|
26,900
|
129
|
|
11:15:27
|
26,880
|
244
|
|
11:14:23
|
26,840
|
171
|
|
11:12:55
|
26,820
|
174
|
|
11:12:20
|
26,820
|
10
|
|
11:12:20
|
26,820
|
85
|
|
11:12:19
|
26,840
|
54
|
|
11:12:18
|
26,880
|
311
|
|
11:12:18
|
26,880
|
170
|
|
11:11:50
|
26,900
|
150
|
|
11:11:43
|
26,900
|
150
|
|
11:11:16
|
26,920
|
449
|
|
mehr...
|
ETF-Sparplan