XETRA Orderbuch zu Bechtle AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 191 |
|
31,440 |
| 6 |
3 588 |
|
31,420 |
| 7 |
2 376 |
|
31,400 |
| 5 |
1 507 |
|
31,380 |
| 6 |
2 274 |
|
31,360 |
| 6 |
1 658 |
|
31,340 |
| 8 |
1 474 |
|
31,320 |
| 3 |
251 |
|
31,300 |
| 6 |
481 |
|
31,280 |
| 4 |
402 |
|
31,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
294 |
|
31,200 |
| 4 |
642 |
|
31,180 |
| 7 |
1 139 |
|
31,160 |
| 5 |
1 166 |
|
31,140 |
| 6 |
1 017 |
|
31,120 |
| 6 |
1 125 |
|
31,100 |
| 5 |
1 123 |
|
31,080 |
| 7 |
4 170 |
|
31,060 |
| 3 |
452 |
|
31,040 |
| 4 |
817 |
|
31,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 202 |
11 945 |
1:0,79 |
16.04.2026 11:01:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:01:50
|
31,260
|
44
|
|
11:01:50
|
31,260
|
250
|
|
11:01:50
|
31,280
|
42
|
|
11:01:50
|
31,300
|
56
|
|
11:01:48
|
31,280
|
44
|
|
10:52:49
|
31,200
|
155
|
|
10:51:49
|
31,160
|
125
|
|
10:51:49
|
31,140
|
212
|
|
10:41:42
|
31,040
|
7
|
|
10:41:42
|
31,040
|
70
|
|
10:41:42
|
31,040
|
250
|
|
10:40:14
|
31,060
|
61
|
|
10:40:13
|
31,040
|
403
|
|
10:33:27
|
31,040
|
70
|
|
10:33:15
|
31,040
|
146
|
|
10:32:07
|
31,000
|
135
|
|
10:29:28
|
31,000
|
40
|
|
10:28:55
|
31,020
|
169
|
|
10:26:56
|
31,040
|
38
|
|
10:26:12
|
31,020
|
269
|
|
10:19:01
|
31,060
|
260
|
|
mehr...
|
ETF-Sparplan