XETRA Orderbuch zu Bechtle AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
384 |
|
32,600 |
| 3 |
313 |
|
32,580 |
| 4 |
386 |
|
32,560 |
| 6 |
576 |
|
32,540 |
| 7 |
1 408 |
|
32,520 |
| 6 |
795 |
|
32,500 |
| 6 |
751 |
|
32,480 |
| 2 |
212 |
|
32,460 |
| 1 |
143 |
|
32,440 |
| 1 |
17 |
|
32,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
32,400 |
| 3 |
397 |
|
32,360 |
| 4 |
628 |
|
32,340 |
| 5 |
1 071 |
|
32,320 |
| 5 |
549 |
|
32,300 |
| 6 |
1 535 |
|
32,280 |
| 2 |
147 |
|
32,260 |
| 4 |
385 |
|
32,240 |
| 2 |
161 |
|
32,220 |
| 5 |
729 |
|
32,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 985 |
5 627 |
1:1,13 |
27.07.2026 09:54:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:58:01
|
32,400
|
37
|
|
09:54:14
|
32,460
|
22
|
|
09:52:45
|
32,420
|
179
|
|
09:52:07
|
32,440
|
230
|
|
09:50:08
|
32,440
|
340
|
|
09:49:50
|
32,400
|
558
|
|
09:49:50
|
32,400
|
442
|
|
09:48:32
|
32,400
|
100
|
|
09:40:05
|
32,400
|
4
|
|
09:40:03
|
32,400
|
157
|
|
09:36:32
|
32,380
|
320
|
|
09:35:47
|
32,400
|
72
|
|
09:31:02
|
32,280
|
12
|
|
09:31:02
|
32,360
|
1
|
|
09:30:12
|
32,280
|
44
|
|
09:30:07
|
32,340
|
7
|
|
09:29:20
|
32,340
|
45
|
|
09:28:23
|
32,380
|
90
|
|
09:28:23
|
32,400
|
77
|
|
09:27:37
|
32,400
|
9
|
|
09:26:04
|
32,420
|
22
|
|
mehr...
|
ETF-Sparplan