XETRA Orderbuch zu Bechtle AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
692 |
|
32,960 |
| 3 |
276 |
|
32,940 |
| 7 |
1 173 |
|
32,920 |
| 6 |
866 |
|
32,900 |
| 6 |
834 |
|
32,880 |
| 6 |
617 |
|
32,860 |
| 9 |
1 130 |
|
32,840 |
| 6 |
503 |
|
32,820 |
| 7 |
647 |
|
32,800 |
| 4 |
407 |
|
32,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
06 |
|
32,740 |
| 5 |
418 |
|
32,720 |
| 7 |
903 |
|
32,700 |
| 6 |
682 |
|
32,680 |
| 8 |
1 957 |
|
32,660 |
| 5 |
836 |
|
32,640 |
| 3 |
231 |
|
32,620 |
| 5 |
825 |
|
32,600 |
| 2 |
127 |
|
32,580 |
| 5 |
823 |
|
32,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 145 |
6 808 |
1:0,95 |
06.07.2026 12:24:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:24:32
|
32,780
|
11
|
|
12:20:18
|
32,740
|
10
|
|
12:20:18
|
32,760
|
108
|
|
12:18:56
|
32,780
|
272
|
|
12:18:36
|
32,780
|
4
|
|
12:14:03
|
32,820
|
147
|
|
12:14:03
|
32,820
|
5
|
|
12:14:03
|
32,760
|
376
|
|
12:11:53
|
32,780
|
73
|
|
12:11:53
|
32,780
|
2
|
|
12:11:53
|
32,780
|
2
|
|
12:06:26
|
32,800
|
25
|
|
12:06:26
|
32,800
|
200
|
|
12:01:55
|
32,820
|
80
|
|
12:00:41
|
32,820
|
164
|
|
11:59:44
|
32,800
|
238
|
|
11:59:22
|
32,820
|
31
|
|
11:59:22
|
32,820
|
24
|
|
11:58:36
|
32,860
|
207
|
|
11:57:58
|
32,860
|
79
|
|
11:57:58
|
32,880
|
35
|
|
mehr...
|
ETF-Sparplan