XETRA Orderbuch zu Bechtle AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 597 |
|
30,780 |
| 6 |
4 691 |
|
30,760 |
| 6 |
2 051 |
|
30,740 |
| 6 |
897 |
|
30,720 |
| 7 |
1 583 |
|
30,700 |
| 7 |
1 324 |
|
30,680 |
| 10 |
1 844 |
|
30,660 |
| 9 |
1 396 |
|
30,640 |
| 7 |
953 |
|
30,620 |
| 2 |
279 |
|
30,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
413 |
|
30,560 |
| 7 |
1 049 |
|
30,540 |
| 12 |
1 771 |
|
30,520 |
| 10 |
1 745 |
|
30,500 |
| 8 |
1 906 |
|
30,480 |
| 4 |
910 |
|
30,460 |
| 6 |
1 664 |
|
30,440 |
| 5 |
1 876 |
|
30,420 |
| 4 |
1 980 |
|
30,400 |
| 6 |
5 001 |
|
30,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 615 |
18 315 |
1:1,10 |
15.04.2026 17:16:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:16:44
|
30,580
|
5
|
|
17:16:21
|
30,580
|
1
|
|
17:16:20
|
30,580
|
92
|
|
17:16:10
|
30,600
|
88
|
|
17:15:58
|
30,600
|
325
|
|
17:15:06
|
30,580
|
133
|
|
17:15:06
|
30,580
|
75
|
|
17:14:51
|
30,600
|
302
|
|
17:14:30
|
30,580
|
133
|
|
17:14:30
|
30,580
|
412
|
|
17:14:14
|
30,580
|
133
|
|
17:14:14
|
30,560
|
141
|
|
17:13:36
|
30,520
|
5
|
|
17:12:37
|
30,540
|
2
|
|
17:12:36
|
30,540
|
21
|
|
17:12:28
|
30,540
|
8
|
|
17:12:15
|
30,560
|
429
|
|
17:11:32
|
30,540
|
3
|
|
17:11:27
|
30,540
|
4
|
|
17:11:17
|
30,540
|
3
|
|
17:10:27
|
30,580
|
279
|
|
mehr...
|
ETF-Sparplan