XETRA Orderbuch zu Bechtle AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
935 |
|
33,080 |
| 3 |
182 |
|
33,060 |
| 3 |
608 |
|
33,040 |
| 4 |
436 |
|
33,020 |
| 7 |
1 871 |
|
33,000 |
| 5 |
743 |
|
32,980 |
| 10 |
1 014 |
|
32,960 |
| 4 |
214 |
|
32,940 |
| 5 |
441 |
|
32,920 |
| 2 |
130 |
|
32,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
586 |
|
32,820 |
| 5 |
427 |
|
32,800 |
| 9 |
1 536 |
|
32,780 |
| 6 |
1 195 |
|
32,760 |
| 5 |
523 |
|
32,740 |
| 5 |
827 |
|
32,720 |
| 3 |
311 |
|
32,700 |
| 4 |
697 |
|
32,680 |
| 4 |
465 |
|
32,660 |
| 4 |
708 |
|
32,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 574 |
7 275 |
1:1,11 |
06.07.2026 10:21:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:21:33
|
32,840
|
18
|
|
10:21:21
|
32,860
|
233
|
|
10:21:21
|
32,880
|
128
|
|
10:21:10
|
32,880
|
100
|
|
10:21:08
|
32,860
|
126
|
|
10:21:08
|
32,920
|
54
|
|
10:21:08
|
32,900
|
200
|
|
10:16:55
|
32,780
|
150
|
|
10:16:49
|
32,760
|
70
|
|
10:16:49
|
32,780
|
15
|
|
10:16:49
|
32,800
|
120
|
|
10:14:33
|
32,800
|
95
|
|
10:14:30
|
32,800
|
172
|
|
10:14:30
|
32,820
|
228
|
|
10:14:24
|
32,820
|
81
|
|
10:14:24
|
32,800
|
687
|
|
10:14:24
|
32,780
|
155
|
|
10:13:40
|
32,740
|
64
|
|
10:13:39
|
32,720
|
252
|
|
10:13:10
|
32,700
|
367
|
|
10:13:10
|
32,720
|
133
|
|
mehr...
|
ETF-Sparplan