XETRA Orderbuch zu Befesa
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
604 |
|
35,600 |
| 4 |
458 |
|
35,550 |
| 5 |
520 |
|
35,500 |
| 7 |
887 |
|
35,450 |
| 7 |
1 641 |
|
35,400 |
| 6 |
961 |
|
35,350 |
| 3 |
273 |
|
35,300 |
| 4 |
406 |
|
35,250 |
| 4 |
511 |
|
35,200 |
| 3 |
194 |
|
35,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
448 |
|
35,050 |
| 6 |
548 |
|
35,000 |
| 3 |
152 |
|
34,950 |
| 6 |
892 |
|
34,900 |
| 4 |
1 024 |
|
34,850 |
| 10 |
1 689 |
|
34,800 |
| 4 |
904 |
|
34,750 |
| 5 |
1 203 |
|
34,700 |
| 2 |
188 |
|
34,650 |
| 5 |
1 136 |
|
34,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 455 |
8 184 |
1:1,27 |
16.06.2026 13:49:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:49:24
|
35,150
|
10
|
|
13:33:31
|
35,150
|
4
|
|
13:03:29
|
35,200
|
30
|
|
13:03:29
|
35,200
|
81
|
|
13:03:29
|
35,200
|
104
|
|
13:03:29
|
35,150
|
59
|
|
13:02:19
|
35,000
|
2
|
|
13:02:11
|
35,100
|
25
|
|
13:02:11
|
34,800
|
8
|
|
12:59:45
|
35,050
|
38
|
|
12:58:04
|
35,150
|
125
|
|
12:58:01
|
35,100
|
49
|
|
12:58:01
|
35,100
|
170
|
|
12:58:01
|
35,100
|
93
|
|
12:58:01
|
35,100
|
4
|
|
12:58:01
|
35,100
|
39
|
|
12:58:01
|
35,100
|
20
|
|
12:57:23
|
35,100
|
8
|
|
12:57:23
|
35,100
|
8
|
|
12:57:23
|
35,100
|
9
|
|
12:57:10
|
35,200
|
329
|
|
mehr...
|
ETF-Sparplan