XETRA Orderbuch zu Befesa
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
38 |
|
28,840 |
| 3 |
558 |
|
28,820 |
| 5 |
1 251 |
|
28,800 |
| 3 |
861 |
|
28,780 |
| 3 |
762 |
|
28,760 |
| 3 |
627 |
|
28,740 |
| 2 |
480 |
|
28,720 |
| 6 |
951 |
|
28,700 |
| 2 |
116 |
|
28,680 |
| 2 |
104 |
|
28,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
192 |
|
28,580 |
| 2 |
113 |
|
28,560 |
| 5 |
591 |
|
28,540 |
| 3 |
600 |
|
28,520 |
| 6 |
637 |
|
28,500 |
| 5 |
1 114 |
|
28,480 |
| 4 |
1 264 |
|
28,460 |
| 5 |
1 146 |
|
28,440 |
| 2 |
533 |
|
28,420 |
| 3 |
877 |
|
28,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 748 |
7 067 |
1:1,23 |
27.03.2026 14:20:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:20:25
|
28,600
|
100
|
|
14:17:42
|
28,560
|
125
|
|
14:17:42
|
28,540
|
159
|
|
14:12:23
|
28,520
|
21
|
|
14:09:26
|
28,540
|
94
|
|
14:09:26
|
28,540
|
47
|
|
14:06:34
|
28,600
|
69
|
|
14:04:12
|
28,640
|
21
|
|
14:03:26
|
28,600
|
75
|
|
14:03:26
|
28,620
|
296
|
|
14:03:26
|
28,600
|
22
|
|
14:03:26
|
28,600
|
36
|
|
14:03:26
|
28,600
|
170
|
|
14:03:26
|
28,600
|
228
|
|
14:03:25
|
28,600
|
297
|
|
14:03:25
|
28,600
|
28
|
|
14:01:10
|
28,600
|
67
|
|
14:00:35
|
28,660
|
112
|
|
13:56:23
|
28,620
|
84
|
|
13:53:34
|
28,640
|
182
|
|
13:44:58
|
28,600
|
22
|
|
mehr...
|
ETF-Sparplan