XETRA Orderbuch zu Befesa
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
413 |
|
35,200 |
| 1 |
350 |
|
35,100 |
| 1 |
106 |
|
35,000 |
| 2 |
473 |
|
34,950 |
| 1 |
02 |
|
34,900 |
| 1 |
108 |
|
34,850 |
| 1 |
296 |
|
34,800 |
| 1 |
25 |
|
34,750 |
| 1 |
77 |
|
34,700 |
| 1 |
296 |
|
34,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
56 |
|
34,550 |
| 1 |
67 |
|
34,450 |
| 2 |
65 |
|
34,400 |
| 1 |
108 |
|
34,350 |
| 1 |
296 |
|
34,300 |
| 1 |
02 |
|
34,250 |
| 1 |
114 |
|
34,200 |
| 1 |
359 |
|
34,100 |
| 1 |
576 |
|
34,050 |
| 1 |
126 |
|
34,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 146 |
1 769 |
1:0,82 |
16.04.2026 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:03
|
34,600
|
15 009
|
|
17:29:43
|
34,550
|
79
|
|
17:29:43
|
34,600
|
23
|
|
17:29:29
|
34,550
|
56
|
|
17:29:00
|
34,550
|
75
|
|
17:29:00
|
34,550
|
11
|
|
17:27:34
|
34,550
|
25
|
|
17:26:19
|
34,600
|
58
|
|
17:26:19
|
34,600
|
294
|
|
17:22:37
|
34,650
|
63
|
|
17:21:39
|
34,650
|
55
|
|
17:18:49
|
34,650
|
45
|
|
17:18:49
|
34,650
|
39
|
|
17:16:00
|
34,550
|
66
|
|
17:07:12
|
34,550
|
81
|
|
17:04:54
|
34,600
|
109
|
|
17:04:54
|
34,600
|
324
|
|
17:03:20
|
34,675
|
54
|
|
17:03:02
|
34,650
|
75
|
|
17:03:02
|
34,650
|
113
|
|
17:00:31
|
34,600
|
58
|
|
mehr...
|
ETF-Sparplan