XETRA Orderbuch zu Befesa
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
123 |
|
35,300 |
| 1 |
75 |
|
35,250 |
| 1 |
74 |
|
35,200 |
| 3 |
555 |
|
35,150 |
| 1 |
71 |
|
35,100 |
| 4 |
198 |
|
35,050 |
| 3 |
1 434 |
|
35,000 |
| 3 |
347 |
|
34,950 |
| 3 |
167 |
|
34,900 |
| 4 |
1 574 |
|
34,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
96 |
|
34,650 |
| 3 |
332 |
|
34,600 |
| 2 |
1 167 |
|
34,550 |
| 2 |
336 |
|
34,500 |
| 1 |
02 |
|
34,400 |
| 1 |
359 |
|
34,300 |
| 1 |
592 |
|
34,250 |
| 2 |
1 140 |
|
34,200 |
| 1 |
132 |
|
34,000 |
| 1 |
150 |
|
33,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 618 |
4 306 |
1:0,93 |
06.05.2026 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:03
|
34,950
|
14 795
|
|
17:29:44
|
34,750
|
113
|
|
17:29:05
|
34,800
|
54
|
|
17:29:05
|
34,800
|
19
|
|
17:29:00
|
34,750
|
2
|
|
17:28:11
|
34,800
|
89
|
|
17:26:05
|
34,850
|
76
|
|
17:26:05
|
34,850
|
55
|
|
17:25:19
|
34,850
|
86
|
|
17:24:56
|
34,850
|
180
|
|
17:24:06
|
34,900
|
1
|
|
17:23:32
|
34,900
|
56
|
|
17:23:04
|
34,900
|
97
|
|
17:21:14
|
34,950
|
206
|
|
17:21:14
|
34,950
|
75
|
|
17:20:33
|
35,000
|
78
|
|
17:20:32
|
35,000
|
1
|
|
17:20:32
|
35,000
|
100
|
|
17:20:32
|
35,000
|
170
|
|
17:20:32
|
35,000
|
1 000
|
|
17:19:29
|
34,950
|
128
|
|
mehr...
|
ETF-Sparplan