XETRA Orderbuch zu Befesa
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
347 |
|
32,550 |
| 8 |
898 |
|
32,500 |
| 8 |
1 087 |
|
32,450 |
| 9 |
1 532 |
|
32,400 |
| 8 |
749 |
|
32,350 |
| 7 |
1 370 |
|
32,300 |
| 7 |
763 |
|
32,250 |
| 5 |
238 |
|
32,200 |
| 8 |
732 |
|
32,150 |
| 4 |
238 |
|
32,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
531 |
|
32,000 |
| 5 |
722 |
|
31,950 |
| 3 |
490 |
|
31,900 |
| 4 |
1 069 |
|
31,850 |
| 6 |
1 676 |
|
31,800 |
| 8 |
1 589 |
|
31,750 |
| 4 |
641 |
|
31,700 |
| 4 |
524 |
|
31,650 |
| 3 |
560 |
|
31,600 |
| 4 |
1 046 |
|
31,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 954 |
8 848 |
1:1,11 |
06.07.2026 16:19:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:19:07
|
32,100
|
92
|
|
16:19:07
|
32,100
|
28
|
|
16:19:07
|
32,100
|
180
|
|
16:18:18
|
32,100
|
70
|
|
16:18:18
|
32,100
|
30
|
|
16:12:29
|
32,000
|
292
|
|
16:12:29
|
32,000
|
94
|
|
16:12:29
|
32,000
|
198
|
|
16:07:16
|
32,050
|
2
|
|
15:54:11
|
32,100
|
61
|
|
15:49:19
|
32,200
|
109
|
|
15:49:19
|
32,150
|
76
|
|
15:49:16
|
32,150
|
19
|
|
15:48:48
|
32,200
|
76
|
|
15:48:39
|
32,150
|
170
|
|
15:48:35
|
32,200
|
7
|
|
15:48:35
|
32,200
|
64
|
|
15:48:35
|
32,250
|
105
|
|
15:48:35
|
32,250
|
241
|
|
15:47:54
|
32,350
|
65
|
|
15:46:49
|
32,350
|
119
|
|
mehr...
|
ETF-Sparplan